Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.27	15.43	15.20	15.41	1,740,003	+0.13(+0.86%)
Mar 27, 2013	15.13	15.28	15.05	15.28	1,396,274	+0.09(+0.59%)
Mar 26, 2013	15.13	15.25	15.03	15.19	1,625,146	+0.09(+0.62%)
Mar 25, 2013	15.29	15.32	15.01	15.09	1,836,608	-0.14(-0.89%)
Mar 22, 2013	14.78	15.28	14.74	15.23	3,460,649	+0.52(+3.56%)
Mar 21, 2013	14.52	14.72	14.38	14.71	1,975,309	+0.22(+1.52%)
Mar 20, 2013	13.88	14.60	13.81	14.49	3,398,926	+0.64(+4.63%)
Mar 19, 2013	13.67	13.85	13.61	13.85	1,691,396	+0.19(+1.37%)
Mar 18, 2013	13.45	13.70	13.37	13.66	1,522,349	+0.15(+1.14%)
Mar 15, 2013	13.61	13.61	13.42	13.50	1,212,232	-0.11(-0.82%)
Mar 14, 2013	13.53	13.65	13.44	13.62	722,039	+0.12(+0.90%)
Mar 13, 2013	13.43	13.56	13.39	13.49	730,022	+0.08(+0.63%)
Mar 12, 2013	13.34	13.46	13.28	13.41	847,840	+0.07(+0.49%)
Mar 11, 2013	13.41	13.46	13.31	13.34	901,798	-0.10(-0.73%)
Mar 08, 2013	13.51	13.54	13.33	13.44	569,375	-0.02(-0.14%)
Mar 07, 2013	13.43	13.77	13.40	13.46	1,423,724	+0.09(+0.66%)
Mar 06, 2013	13.42	13.45	13.27	13.37	740,443	-0.01(-0.10%)
Mar 05, 2013	13.33	13.41	13.25	13.39	742,705	+0.11(+0.85%)
Mar 04, 2013	13.27	13.36	13.24	13.27	1,042,536	-0.03(-0.25%)
Mar 01, 2013	13.16	13.34	12.97	13.31	1,880,109	+0.13(+0.96%)
Feb 28, 2013	13.34	13.37	13.17	13.18	1,588,649	-0.07(-0.49%)
Feb 27, 2013	12.93	13.82	12.87	13.25	5,014,112	+0.29(+2.28%)
Feb 26, 2013	12.93	12.98	12.85	12.95	1,641,673	+0.03(+0.22%)
Feb 25, 2013	12.92	13.14	12.87	12.92	1,975,625	+0.05(+0.40%)
Feb 22, 2013	12.77	12.87	12.71	12.87	907,851	+0.13(+1.06%)
Feb 21, 2013	12.88	12.98	12.66	12.74	1,470,195	-0.16(-1.26%)
Feb 20, 2013	13.02	13.07	12.89	12.90	1,157,718	-0.14(-1.11%)
Feb 19, 2013	12.90	13.07	12.84	13.04	2,419,537	+0.17(+1.34%)
Feb 15, 2013	13.06	13.06	12.79	12.87	2,252,513	-0.15(-1.18%)
Feb 14, 2013	13.03	13.15	12.96	13.03	1,372,974	+0.04(+0.32%)
Feb 13, 2013	13.06	13.08	12.93	12.98	869,361	-0.06(-0.43%)
Feb 12, 2013	13.04	13.11	12.99	13.04	1,192,927	-0.07(-0.57%)
Feb 11, 2013	13.10	13.22	13.08	13.11	1,025,922	+0.00(+0.04%)
Feb 08, 2013	13.18	13.18	13.00	13.11	1,576,762	-0.02(-0.18%)
Feb 07, 2013	13.31	13.51	13.04	13.13	3,050,224	+0.16(+1.26%)
Feb 06, 2013	12.88	12.97	12.81	12.97	2,183,673	+0.07(+0.50%)
Feb 04, 2013	12.68	12.92	12.68	12.91	1,673,259	+0.16(+1.28%)
Feb 01, 2013	12.55	12.76	12.48	12.74	1,663,726	+0.24(+1.93%)
Jan 31, 2013	12.51	12.59	12.44	12.50	2,392,893	+0.01(+0.11%)
Jan 30, 2013	12.63	12.63	12.38	12.49	1,713,545	-0.10(-0.81%)
Jan 29, 2013	12.57	12.75	12.52	12.59	2,274,607	+0.04(+0.30%)
Jan 28, 2013	12.66	12.66	12.43	12.55	1,852,329	-0.09(-0.70%)
Jan 25, 2013	12.84	12.85	12.55	12.64	1,919,150	-0.19(-1.49%)
Jan 24, 2013	12.80	12.93	12.77	12.83	968,232	+0.01(+0.11%)
Jan 23, 2013	12.67	12.83	12.66	12.82	1,189,074	+0.15(+1.21%)
Jan 22, 2013	12.60	12.66	12.48	12.66	1,434,339	+0.08(+0.63%)
Jan 18, 2013	12.63	12.63	12.48	12.58	1,374,066	-0.02(-0.15%)
Jan 17, 2013	12.49	12.64	12.45	12.60	1,596,388	+0.13(+1.01%)
Jan 16, 2013	12.36	12.52	12.32	12.48	1,319,674	+0.12(+0.94%)
Jan 15, 2013	12.63	12.67	12.27	12.36	2,859,624	-0.30(-2.35%)
Jan 14, 2013	11.78	12.67	11.78	12.66	7,267,620	+1.11(+9.63%)
Jan 11, 2013	11.59	11.61	11.44	11.55	1,285,960	-0.02(-0.20%)
Jan 10, 2013	11.59	11.74	11.54	11.57	1,518,536	+0.00(+0.04%)
Jan 09, 2013	11.71	11.75	11.51	11.57	1,838,991	-0.02(-0.20%)
Jan 08, 2013	11.69	11.72	11.47	11.59	2,560,253	-0.07(-0.64%)
Jan 07, 2013	11.71	12.14	11.61	11.66	3,334,300	+0.01(+0.12%)
Jan 04, 2013	11.52	11.67	11.44	11.65	3,820,882	+0.11(+0.97%)
Jan 03, 2013	11.11	11.54	11.08	11.54	2,653,623	+0.47(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.