Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.64	16.73	16.55	16.66	1,555,550	-0.03(-0.18%)
Mar 30, 2015	16.53	16.94	16.42	16.69	2,563,292	+0.25(+1.51%)
Mar 27, 2015	15.87	16.47	15.86	16.44	1,388,352	+0.56(+3.55%)
Mar 26, 2015	15.86	15.93	15.73	15.88	1,302,120	-0.04(-0.23%)
Mar 25, 2015	15.85	16.22	15.68	15.91	1,591,764	+0.16(+1.02%)
Mar 24, 2015	16.05	16.05	15.73	15.75	1,653,603	-0.26(-1.65%)
Mar 23, 2015	16.04	16.12	15.98	16.01	1,242,684	+0.01(+0.09%)
Mar 20, 2015	16.12	16.12	15.93	16.00	1,789,318	+0.07(+0.41%)
Mar 19, 2015	16.00	16.21	15.91	15.93	863,446	-0.12(-0.78%)
Mar 18, 2015	15.90	16.11	15.67	16.06	1,065,732	+0.12(+0.78%)
Mar 17, 2015	15.66	15.97	15.60	15.93	1,447,723	+0.23(+1.49%)
Mar 16, 2015	15.54	15.74	15.52	15.70	964,400	+0.26(+1.66%)
Mar 13, 2015	15.42	15.47	15.28	15.44	880,442	-0.05(-0.33%)
Mar 12, 2015	15.22	15.53	15.18	15.49	800,611	+0.34(+2.22%)
Mar 11, 2015	15.13	15.21	14.97	15.16	850,355	+0.05(+0.34%)
Mar 10, 2015	15.32	15.36	15.10	15.11	740,388	-0.33(-2.14%)
Mar 09, 2015	15.32	15.49	15.28	15.44	1,163,964	+0.16(+1.05%)
Mar 06, 2015	15.63	15.66	15.25	15.27	1,012,649	-0.45(-2.89%)
Mar 05, 2015	15.85	15.90	15.72	15.73	906,633	-0.07(-0.42%)
Mar 04, 2015	15.83	15.93	15.75	15.79	747,821	-0.03(-0.22%)
Mar 03, 2015	15.72	15.84	15.71	15.83	650,662	+0.04(+0.28%)
Mar 02, 2015	15.76	15.86	15.70	15.79	792,558	+0.03(+0.18%)
Feb 27, 2015	15.63	15.81	15.57	15.76	1,014,823	+0.15(+0.98%)
Feb 26, 2015	15.73	15.73	15.56	15.60	1,981,175	-0.08(-0.51%)
Feb 25, 2015	15.79	15.80	15.60	15.68	1,433,594	-0.14(-0.87%)
Feb 24, 2015	16.00	16.00	15.79	15.82	1,234,063	-0.19(-1.18%)
Feb 23, 2015	16.07	16.08	15.85	16.01	1,034,597	-0.07(-0.41%)
Feb 20, 2015	15.87	16.08	15.79	16.08	1,037,695	+0.15(+0.91%)
Feb 19, 2015	15.91	15.97	15.79	15.93	1,074,961	+0.03(+0.18%)
Feb 18, 2015	15.70	15.91	15.70	15.90	1,433,285	+0.17(+1.06%)
Feb 17, 2015	15.77	15.83	15.65	15.73	1,578,765	-0.05(-0.32%)
Feb 13, 2015	15.44	15.79	15.79	15.79	1,999,937	+0.28(+1.78%)
Feb 12, 2015	14.42	15.81	14.37	15.51	4,174,737	+1.26(+8.84%)
Feb 11, 2015	14.45	14.50	14.19	14.25	1,301,181	-0.24(-1.66%)
Feb 10, 2015	14.53	14.55	14.09	14.49	2,055,124	+0.07(+0.45%)
Feb 09, 2015	14.45	14.54	14.33	14.42	1,135,186	-0.07(-0.50%)
Feb 06, 2015	14.64	14.69	14.43	14.50	825,104	-0.10(-0.70%)
Feb 05, 2015	14.56	14.68	14.47	14.60	739,735	+0.10(+0.70%)
Feb 04, 2015	14.45	14.58	14.45	14.50	734,486	+0.01(+0.05%)
Feb 03, 2015	14.42	14.52	14.32	14.49	909,345	+0.13(+0.91%)
Feb 02, 2015	14.24	14.38	14.05	14.36	777,433	+0.12(+0.82%)
Jan 30, 2015	14.43	14.53	14.23	14.24	767,866	-0.29(-2.00%)
Jan 29, 2015	14.57	14.58	14.32	14.53	1,010,796	-0.04(-0.25%)
Jan 28, 2015	14.67	14.70	14.56	14.57	1,167,613	-0.05(-0.35%)
Jan 27, 2015	14.55	14.64	14.50	14.62	681,505	-0.07(-0.50%)
Jan 26, 2015	14.57	14.70	14.42	14.69	1,109,439	+0.13(+0.90%)
Jan 23, 2015	14.55	14.58	14.34	14.56	1,274,543	-0.21(-1.43%)
Jan 22, 2015	14.69	14.80	14.53	14.77	1,268,084	+0.14(+0.94%)
Jan 21, 2015	14.62	14.67	14.50	14.64	648,996	+0.01(+0.05%)
Jan 20, 2015	14.36	14.63	14.32	14.63	877,709	+0.28(+1.93%)
Jan 16, 2015	14.28	14.37	14.22	14.35	765,832	+0.08(+0.56%)
Jan 15, 2015	14.38	14.44	14.22	14.27	843,725	-0.07(-0.51%)
Jan 14, 2015	14.17	14.37	14.10	14.34	1,020,657	+0.06(+0.41%)
Jan 13, 2015	14.31	14.45	14.18	14.29	1,119,735	+0.09(+0.67%)
Jan 12, 2015	14.15	14.27	14.04	14.19	866,179	+0.03(+0.21%)
Jan 09, 2015	14.37	14.39	14.13	14.16	2,337,384	-0.23(-1.57%)
Jan 08, 2015	14.14	14.40	14.14	14.39	1,347,171	+0.36(+2.54%)
Jan 07, 2015	13.85	14.05	13.70	14.03	997,006	+0.31(+2.23%)
Jan 06, 2015	13.80	13.87	13.59	13.73	1,337,580	-0.04(-0.32%)
Jan 05, 2015	13.90	13.91	13.69	13.77	1,544,158	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.