Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.13	15.23	14.87	14.90	1,146,112	-0.27(-1.79%)
May 29, 2014	15.08	15.21	15.01	15.17	670,687	+0.08(+0.52%)
May 28, 2014	15.11	15.26	15.02	15.09	1,033,973	+0.01(+0.05%)
May 27, 2014	15.06	15.20	14.96	15.08	1,075,070	+0.12(+0.81%)
May 23, 2014	14.71	14.96	14.96	14.96	1,526,337	+0.29(+2.00%)
May 22, 2014	14.72	14.80	14.60	14.67	1,110,686	-0.03(-0.19%)
May 21, 2014	14.95	14.95	14.63	14.70	1,331,963	-0.22(-1.48%)
May 20, 2014	15.08	15.10	14.69	14.92	1,960,908	-0.19(-1.23%)
May 19, 2014	15.22	15.29	15.07	15.11	1,315,951	-0.19(-1.26%)
May 16, 2014	14.83	15.30	14.81	15.30	2,080,743	+0.49(+3.28%)
May 15, 2014	14.35	15.00	14.21	14.81	3,426,805	-0.04(-0.24%)
May 14, 2014	15.11	15.13	14.81	14.85	1,112,966	-0.27(-1.80%)
May 13, 2014	15.01	15.23	14.94	15.12	1,528,338	+0.09(+0.62%)
May 12, 2014	15.04	15.19	15.00	15.03	1,380,205	+0.06(+0.38%)
May 09, 2014	14.81	14.98	14.79	14.97	622,695	+0.11(+0.77%)
May 08, 2014	14.92	15.09	14.78	14.85	744,827	-0.10(-0.67%)
May 07, 2014	14.90	14.97	14.79	14.95	603,548	+0.12(+0.82%)
May 06, 2014	15.05	15.05	14.83	14.83	1,037,779	-0.30(-1.98%)
May 05, 2014	14.77	15.15	14.63	15.13	1,773,630	+0.27(+1.83%)
May 02, 2014	14.83	14.94	14.77	14.86	691,727	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.