Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.23	14.45	14.13	14.14	5,524,996	-0.04(-0.27%)
May 27, 2016	14.18	14.18	14.18	14.18	2,386,522	+0.05(+0.32%)
May 26, 2016	13.80	14.16	13.80	14.13	3,544,161	+0.31(+2.24%)
May 25, 2016	13.96	14.02	13.74	13.82	2,855,251	-0.09(-0.65%)
May 24, 2016	13.90	14.03	13.87	13.91	2,845,801	+0.06(+0.44%)
May 23, 2016	14.03	14.09	13.83	13.85	3,507,704	-0.23(-1.61%)
May 20, 2016	14.47	14.50	14.06	14.08	5,193,947	-0.41(-2.86%)
May 19, 2016	13.61	14.57	13.36	14.49	7,059,943	+0.63(+4.57%)
May 18, 2016	14.19	14.21	13.78	13.86	5,044,714	-0.42(-2.96%)
May 17, 2016	14.57	14.66	14.16	14.28	3,688,340	-0.32(-2.17%)
May 16, 2016	14.65	14.74	14.56	14.60	2,101,815	-0.05(-0.36%)
May 13, 2016	14.57	14.71	14.51	14.65	1,669,367	+0.02(+0.16%)
May 12, 2016	14.69	14.76	14.50	14.63	1,768,739	+0.01(+0.05%)
May 11, 2016	14.72	14.84	14.52	14.62	2,371,956	-0.11(-0.72%)
May 10, 2016	14.76	14.93	14.68	14.73	2,982,398	-0.02(-0.15%)
May 09, 2016	14.57	14.82	14.57	14.75	2,544,915	+0.18(+1.24%)
May 06, 2016	14.43	14.62	14.36	14.57	2,720,903	+0.12(+0.84%)
May 05, 2016	14.48	14.56	14.40	14.45	1,619,670	-0.01(-0.05%)
May 04, 2016	14.43	14.58	14.37	14.46	1,670,270	+0.00(+0.00%)
May 03, 2016	14.60	14.67	14.33	14.46	2,129,388	-0.14(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.