Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.77	16.77	16.24	16.48	3,136,637	-0.37(-2.17%)
May 30, 2018	16.29	16.99	16.24	16.84	4,176,014	+0.60(+3.70%)
May 29, 2018	16.17	16.27	16.11	16.24	1,283,964	-0.01(-0.05%)
May 25, 2018		16.25	16.25	16.25	0	-0.05(-0.30%)
May 24, 2018	16.08	16.33	15.98	16.30	1,750,852	+0.21(+1.31%)
May 23, 2018	15.82	16.12	15.81	16.09	2,249,125	+0.27(+1.69%)
May 22, 2018	15.76	15.85	15.62	15.82	1,911,714	+0.07(+0.46%)
May 21, 2018	15.67	15.92	15.55	15.75	2,092,796	+0.09(+0.57%)
May 18, 2018	15.79	15.91	15.51	15.66	3,037,196	-0.22(-1.38%)
May 17, 2018	17.21	17.32	15.77	15.88	7,070,547	-1.67(-9.53%)
May 16, 2018	17.67	17.71	17.50	17.55	2,489,518	-0.13(-0.73%)
May 15, 2018	17.80	17.84	17.47	17.68	2,885,852	-0.19(-1.04%)
May 14, 2018	18.37	18.38	17.77	17.87	2,204,844	-0.50(-2.74%)
May 11, 2018	18.22	18.40	18.19	18.37	919,737	+0.20(+1.12%)
May 10, 2018	18.18	18.27	18.13	18.17	799,433	+0.07(+0.40%)
May 09, 2018	18.29	18.34	18.09	18.09	1,160,153	-0.19(-1.07%)
May 08, 2018	18.26	18.31	18.01	18.29	1,514,570	+0.02(+0.09%)
May 07, 2018	18.14	18.34	18.04	18.27	1,073,878	+0.14(+0.76%)
May 04, 2018	18.01	18.20	17.96	18.14	1,592,010	+0.08(+0.45%)
May 03, 2018	18.31	18.34	18.00	18.05	2,358,461	-0.12(-0.67%)
May 02, 2018	18.40	18.45	18.15	18.18	2,117,182	-0.26(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.