Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.33	20.60	20.10	20.53	1,219,259	+0.16(+0.77%)
May 28, 2020	20.24	20.43	20.09	20.38	884,342	+0.25(+1.25%)
May 27, 2020	19.82	20.15	19.68	20.12	1,210,553	+0.30(+1.54%)
May 26, 2020	20.08	20.17	19.77	19.82	1,475,027	-0.10(-0.52%)
May 22, 2020	19.79	19.96	19.54	19.92	2,153,236	+0.06(+0.31%)
May 21, 2020	19.96	19.96	19.67	19.86	1,530,025	-0.04(-0.22%)
May 20, 2020	20.25	20.33	19.84	19.91	1,048,434	-0.19(-0.95%)
May 19, 2020	20.18	20.52	20.10	20.10	1,060,934	-0.10(-0.47%)
May 18, 2020	19.80	20.34	19.41	20.19	1,950,739	+0.44(+2.25%)
May 15, 2020	19.85	20.24	19.66	19.75	1,884,843	-0.10(-0.53%)
May 14, 2020	19.92	20.98	19.46	19.85	2,904,067	+0.17(+0.88%)
May 13, 2020	19.62	20.06	19.54	19.68	3,709,459	+0.14(+0.71%)
May 12, 2020	19.58	19.74	19.32	19.54	1,673,221	+0.02(+0.09%)
May 11, 2020	19.52	19.91	19.43	19.52	2,531,861	+0.05(+0.27%)
May 08, 2020	19.01	19.51	18.99	19.47	951,440	+0.73(+3.90%)
May 07, 2020	18.73	18.94	18.44	18.74	1,888,707	+0.12(+0.65%)
May 06, 2020	19.14	19.27	18.59	18.62	2,519,703	-0.54(-2.82%)
May 05, 2020	19.05	19.32	18.97	19.16	1,758,711	+0.10(+0.50%)
May 04, 2020	19.34	19.43	19.03	19.06	973,113	-0.28(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.