Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.108	1.130	1.108	1.121	1,288,104	+0.02(+1.56%)
May 29, 2003	1.097	1.117	1.094	1.104	1,040,712	+0.01(+0.89%)
May 28, 2003	1.102	1.106	1.091	1.094	903,932	-0.00(-0.31%)
May 27, 2003	1.068	1.111	1.067	1.097	2,067,151	+0.03(+2.84%)
May 23, 2003	1.071	1.075	1.061	1.067	706,494	-0.00(-0.03%)
May 22, 2003	1.076	1.087	1.067	1.068	1,415,368	-0.01(-1.07%)
May 21, 2003	1.048	1.088	1.047	1.079	1,629,457	+0.03(+2.67%)
May 20, 2003	1.059	1.059	1.046	1.051	1,269,074	-0.00(-0.42%)
May 19, 2003	1.065	1.067	1.026	1.056	1,995,788	+0.00(+0.35%)
May 16, 2003	1.089	1.090	1.052	1.052	1,673,465	-0.04(-3.76%)
May 15, 2003	1.125	1.125	1.073	1.093	3,558,640	-0.00(-0.44%)
May 14, 2003	1.065	1.109	1.063	1.098	2,126,620	+0.03(+2.91%)
May 13, 2003	1.050	1.067	1.043	1.067	986,000	+0.01(+1.13%)
May 12, 2003	1.059	1.066	1.050	1.055	497,163	-0.01(-0.84%)
May 09, 2003	1.056	1.064	1.055	1.064	612,533	+0.01(+0.74%)
May 08, 2003	1.041	1.069	1.039	1.056	661,298	+0.02(+1.47%)
May 07, 2003	1.037	1.050	1.036	1.041	1,328,543	-0.00(-0.14%)
May 06, 2003	1.048	1.061	1.038	1.042	2,614,268	-0.00(-0.21%)
May 05, 2003	1.074	1.074	1.043	1.044	1,314,270	-0.02(-2.27%)
May 02, 2003	1.071	1.077	1.063	1.069	1,315,460	-0.00(-0.17%)
May 01, 2003	1.058	1.076	1.053	1.071	1,257,180	+0.01(+1.24%)
Apr 30, 2003	1.063	1.074	1.041	1.058	1,204,847	-0.01(-0.81%)
Apr 29, 2003	1.053	1.083	1.053	1.066	1,380,876	+0.01(+1.24%)
Apr 28, 2003	1.019	1.055	1.019	1.053	1,522,413	+0.03(+3.22%)
Apr 25, 2003	1.028	1.037	1.019	1.020	1,164,408	-0.01(-0.76%)
Apr 24, 2003	1.051	1.055	1.024	1.028	2,872,365	-0.03(-2.72%)
Apr 23, 2003	1.035	1.057	1.026	1.057	3,734,669	-0.02(-1.84%)
Apr 22, 2003	1.082	1.095	1.072	1.077	1,390,391	-0.01(-0.48%)
Apr 21, 2003	1.079	1.095	1.068	1.082	2,165,870	+0.00(+0.24%)
Apr 17, 2003	1.069	1.100	1.066	1.079	2,583,344	+0.01(+1.33%)
Apr 16, 2003	1.053	1.075	1.053	1.065	2,723,692	+0.01(+1.21%)
Apr 15, 2003	1.056	1.056	1.049	1.052	2,415,641	-0.00(-0.32%)
Apr 14, 2003	1.034	1.074	1.034	1.056	4,655,253	+0.03(+2.84%)
Apr 11, 2003	1.030	1.046	1.026	1.026	2,134,946	+0.00(+0.26%)
Apr 10, 2003	1.019	1.041	1.015	1.024	1,750,775	+0.01(+0.73%)
Apr 09, 2003	0.9970	1.024	0.9970	1.016	3,339,793	+0.02(+1.95%)
Apr 08, 2003	0.9906	1.006	0.9906	0.9970	1,793,592	-0.00(-0.26%)
Apr 07, 2003	1.013	1.025	0.9962	0.9996	2,083,802	-0.01(-0.93%)
Apr 04, 2003	1.011	1.015	1.001	1.009	1,937,508	-0.00(-0.19%)
Apr 03, 2003	1.051	1.051	1.008	1.011	4,115,272	-0.04(-3.63%)
Apr 02, 2003	1.036	1.062	1.036	1.049	2,111,158	+0.02(+1.55%)
Apr 01, 2003	1.024	1.039	1.012	1.033	2,737,964	+0.01(+0.91%)
Mar 31, 2003	1.016	1.035	0.9981	1.024	5,610,330	+0.01(+0.70%)
Mar 28, 2003	0.9966	1.016	0.9876	1.016	24,274,162	+0.03(+2.76%)
Mar 27, 2003	0.9828	0.9973	0.9824	0.9891	2,658,275	+0.00(+0.19%)
Mar 26, 2003	0.9899	0.9940	0.9749	0.9872	3,034,121	-0.00(-0.26%)
Mar 25, 2003	0.9716	1.005	0.9678	0.9899	6,257,355	+0.05(+5.79%)
Mar 24, 2003	0.9342	0.9398	0.9260	0.9357	1,088,287	-0.01(-1.22%)
Mar 21, 2003	0.9338	0.9678	0.9327	0.9473	1,446,292	+0.01(+1.40%)
Mar 20, 2003	0.9353	0.9357	0.9163	0.9342	952,697	-0.01(-0.79%)
Mar 19, 2003	0.9660	0.9660	0.9308	0.9417	2,305,028	-0.03(-2.74%)
Mar 18, 2003	0.9603	0.9697	0.9465	0.9682	836,137	+0.00(+0.31%)
Mar 17, 2003	0.9346	0.9716	0.9342	0.9652	1,112,075	+0.03(+2.91%)
Mar 14, 2003	0.9417	0.9529	0.9215	0.9379	1,333,300	+0.00(+0.00%)
Mar 13, 2003	0.9439	0.9439	0.9230	0.9379	990,757	-0.01(-0.63%)
Mar 12, 2003	0.9405	0.9529	0.9271	0.9439	423,421	-0.00(-0.12%)
Mar 11, 2003	0.9435	0.9622	0.9435	0.9450	563,768	+0.00(+0.40%)
Mar 10, 2003	0.9297	0.9413	0.9174	0.9413	1,319,028	+0.01(+0.84%)
Mar 07, 2003	0.9155	0.9465	0.9155	0.9334	1,328,543	+0.01(+0.93%)
Mar 06, 2003	0.9308	0.9379	0.9248	0.9248	1,891,122	-0.01(-0.64%)
Mar 05, 2003	0.9260	0.9387	0.9155	0.9308	2,150,408	+0.01(+0.93%)
Mar 04, 2003	0.9297	0.9297	0.9062	0.9222	1,235,771	-0.01(-0.76%)
Mar 03, 2003	0.9342	0.9402	0.9148	0.9293	1,183,438	+0.00(+0.28%)
Feb 28, 2003	0.9334	0.9394	0.9196	0.9267	1,128,726	-0.01(-0.64%)
Feb 27, 2003	0.9409	0.9409	0.9215	0.9327	877,766	-0.00(-0.28%)
Feb 26, 2003	0.9420	0.9446	0.9252	0.9353	543,549	-0.01(-0.71%)
Feb 25, 2003	0.9428	0.9458	0.9248	0.9420	1,417,747	-0.00(-0.08%)
Feb 24, 2003	0.9473	0.9559	0.9372	0.9428	946,750	-0.01(-1.02%)
Feb 21, 2003	0.9671	0.9671	0.9469	0.9525	1,523,602	-0.01(-1.16%)
Feb 20, 2003	0.9589	0.9674	0.9540	0.9637	384,171	+0.01(+0.59%)
Feb 19, 2003	0.9678	0.9678	0.9540	0.9581	765,964	-0.01(-0.93%)
Feb 18, 2003	0.9589	0.9794	0.9529	0.9671	1,407,042	+0.01(+0.54%)
Feb 14, 2003	0.9603	0.9622	0.9491	0.9618	880,145	+0.01(+0.82%)
Feb 13, 2003	0.9305	0.9618	0.9267	0.9540	1,559,284	+0.02(+2.53%)
Feb 12, 2003	0.9454	0.9525	0.9215	0.9305	2,803,380	-0.01(-1.39%)
Feb 11, 2003	0.9813	0.9813	0.9405	0.9435	5,647,201	-0.04(-3.81%)
Feb 10, 2003	0.9473	1.006	0.9394	0.9809	5,895,782	+0.03(+2.94%)
Feb 07, 2003	0.9200	0.9697	0.9155	0.9529	3,009,144	+0.04(+4.08%)
Feb 06, 2003	0.9043	0.9196	0.9006	0.9155	1,766,237	+0.01(+1.24%)
Feb 05, 2003	0.9062	0.9103	0.8972	0.9043	2,778,403	-0.01(-0.86%)
Feb 04, 2003	0.8931	0.9170	0.8860	0.9121	1,439,156	+0.01(+1.67%)
Feb 03, 2003	0.8837	0.9024	0.8710	0.8972	2,201,552	+0.02(+2.17%)
Jan 31, 2003	0.8651	0.8931	0.8527	0.8781	4,752,783	+0.01(+1.29%)
Jan 30, 2003	0.8688	0.9036	0.8258	0.8669	14,472,439	+0.23(+35.83%)
Jan 29, 2003	0.6427	0.6521	0.6356	0.6382	2,214,635	-0.00(-0.70%)
Jan 28, 2003	0.6412	0.6465	0.6371	0.6427	1,924,425	+0.00(+0.47%)
Jan 27, 2003	0.6225	0.6480	0.6166	0.6397	2,770,078	+0.02(+3.38%)
Jan 24, 2003	0.6416	0.6416	0.6065	0.6188	1,728,176	-0.02(-2.47%)
Jan 23, 2003	0.6532	0.6532	0.6274	0.6345	1,207,226	-0.00(-0.76%)
Jan 22, 2003	0.6707	0.6707	0.6394	0.6394	936,046	-0.02(-3.71%)
Jan 21, 2003	0.6726	0.6726	0.6640	0.6640	578,041	-0.00(-0.56%)
Jan 17, 2003	0.6801	0.6801	0.6659	0.6678	1,341,626	-0.00(-0.39%)
Jan 16, 2003	0.6689	0.6730	0.6618	0.6704	1,137,052	+0.01(+1.93%)
Jan 15, 2003	0.6670	0.6707	0.6315	0.6577	2,063,583	-0.02(-2.28%)
Jan 14, 2003	0.6812	0.6816	0.6715	0.6730	1,286,914	-0.01(-0.77%)
Jan 13, 2003	0.6857	0.6857	0.6760	0.6782	1,060,931	-0.00(-0.17%)
Jan 10, 2003	0.6894	0.6894	0.6745	0.6793	1,201,279	-0.01(-1.46%)
Jan 09, 2003	0.6876	0.7006	0.6823	0.6894	1,529,549	+0.01(+1.04%)
Jan 08, 2003	0.7025	0.7040	0.6820	0.6823	667,245	-0.02(-2.87%)
Jan 07, 2003	0.7081	0.7152	0.6857	0.7025	1,520,034	-0.01(-1.98%)
Jan 06, 2003	0.6913	0.7212	0.6913	0.7167	978,864	+0.03(+5.10%)
Jan 03, 2003	0.6969	0.6969	0.6539	0.6820	1,491,489	-0.01(-2.04%)
Jan 02, 2003	0.7324	0.7350	0.6820	0.6962	1,471,269	-0.03(-4.51%)
Dec 31, 2002	0.7089	0.7313	0.6917	0.7290	1,063,310	+0.02(+2.85%)
Dec 30, 2002	0.7163	0.7212	0.6935	0.7089	1,203,657	-0.01(-1.04%)
Dec 27, 2002	0.7249	0.7380	0.7107	0.7163	738,608	-0.00(-0.67%)
Dec 26, 2002	0.7014	0.7399	0.7010	0.7212	642,268	+0.02(+2.88%)
Dec 24, 2002	0.7029	0.7059	0.6947	0.7010	298,535	-0.01(-0.79%)
Dec 23, 2002	0.6801	0.7107	0.6801	0.7066	963,402	+0.02(+3.33%)
Dec 20, 2002	0.6831	0.7167	0.6263	0.6838	4,830,093	-0.03(-3.63%)
Dec 19, 2002	0.7119	0.7193	0.6913	0.7096	1,866,145	-0.01(-1.35%)
Dec 18, 2002	0.7212	0.7231	0.7025	0.7193	2,598,806	-0.01(-1.23%)
Dec 17, 2002	0.7851	0.7851	0.7111	0.7283	3,025,796	-0.06(-7.19%)
Dec 16, 2002	0.8127	0.8127	0.7832	0.7847	1,623,510	-0.03(-3.45%)
Dec 13, 2002	0.8262	0.8262	0.8090	0.8127	820,675	-0.00(-0.50%)
Dec 12, 2002	0.8441	0.8441	0.8169	0.8169	1,037,143	-0.03(-3.23%)
Dec 11, 2002	0.8538	0.8538	0.8266	0.8441	959,833	-0.00(-0.57%)
Dec 10, 2002	0.8370	0.8546	0.8243	0.8490	914,637	+0.01(+0.75%)
Dec 09, 2002	0.8733	0.8766	0.8370	0.8426	1,555,715	-0.03(-3.59%)
Dec 06, 2002	0.8725	0.8826	0.8654	0.8740	724,335	-0.00(-0.04%)
Dec 05, 2002	0.8669	0.8819	0.8669	0.8744	274,747	+0.00(+0.21%)
Dec 04, 2002	0.8781	0.8920	0.8710	0.8725	564,957	-0.01(-0.64%)
Dec 03, 2002	0.8856	0.8856	0.8744	0.8781	347,300	-0.00(-0.47%)
Dec 02, 2002	0.8994	0.9032	0.8737	0.8822	881,334	-0.02(-1.91%)
Nov 29, 2002	0.8987	0.9125	0.8968	0.8994	250,960	+0.00(+0.54%)
Nov 27, 2002	0.8632	0.8964	0.8632	0.8946	316,376	+0.02(+2.57%)
Nov 26, 2002	0.8710	0.8774	0.8595	0.8722	588,745	-0.01(-0.89%)
Nov 25, 2002	0.8987	0.8987	0.8636	0.8800	582,798	-0.01(-1.26%)
Nov 22, 2002	0.8987	0.9009	0.8867	0.8912	402,012	-0.01(-1.20%)
Nov 21, 2002	0.9267	0.9301	0.9017	0.9021	963,402	+0.01(+1.43%)
Nov 20, 2002	0.8837	0.8893	0.8714	0.8893	503,109	+0.01(+0.85%)
Nov 19, 2002	0.8849	0.8998	0.8774	0.8819	454,345	-0.01(-0.76%)
Nov 18, 2002	0.9155	0.9192	0.8856	0.8886	787,373	-0.03(-2.94%)
Nov 15, 2002	0.9036	0.9248	0.8968	0.9155	361,573	+0.01(+1.28%)
Nov 14, 2002	0.8856	0.9088	0.8856	0.9039	281,884	+0.01(+1.47%)
Nov 13, 2002	0.8632	0.8976	0.8632	0.8908	447,208	+0.02(+2.45%)
Nov 12, 2002	0.8669	0.9002	0.8630	0.8695	536,412	-0.00(-0.13%)
Nov 11, 2002	0.8751	0.8841	0.8595	0.8707	430,557	-0.01(-1.31%)
Nov 08, 2002	0.8781	0.8998	0.8651	0.8822	403,201	-0.01(-1.01%)
Nov 07, 2002	0.8819	0.8968	0.8819	0.8912	685,085	+0.00(+0.34%)
Nov 06, 2002	0.8576	0.8938	0.8572	0.8882	402,012	+0.02(+2.72%)
Nov 05, 2002	0.8482	0.8733	0.8482	0.8647	688,654	-0.01(-1.03%)
Nov 04, 2002	0.8595	0.8751	0.8557	0.8737	858,736	+0.01(+0.65%)
Nov 01, 2002	0.8210	0.8681	0.8210	0.8681	1,705,578	+0.04(+4.55%)
Oct 31, 2002	0.7586	0.8557	0.7586	0.8303	2,002,924	+0.06(+7.86%)
Oct 30, 2002	0.7810	0.7810	0.7548	0.7698	909,879	-0.00(-0.24%)
Oct 29, 2002	0.7847	0.7847	0.7601	0.7716	648,214	-0.00(-0.34%)
Oct 28, 2002	0.8090	0.8090	0.7743	0.7743	840,895	-0.03(-3.40%)
Oct 25, 2002	0.7952	0.8042	0.7929	0.8015	600,639	+0.01(+0.80%)
Oct 24, 2002	0.7959	0.8030	0.7858	0.7952	390,118	-0.00(-0.33%)
Oct 23, 2002	0.8135	0.8213	0.7941	0.7978	532,844	-0.02(-2.06%)
Oct 22, 2002	0.8221	0.8258	0.8131	0.8146	444,830	-0.01(-0.91%)
Oct 21, 2002	0.8322	0.8408	0.8202	0.8221	917,016	-0.01(-1.65%)
Oct 18, 2002	0.8277	0.8404	0.8202	0.8359	645,836	+0.01(+1.82%)
Oct 17, 2002	0.7959	0.8172	0.7959	0.8210	497,163	+0.03(+4.02%)
Oct 16, 2002	0.8210	0.8228	0.7754	0.7892	447,208	-0.03(-3.43%)
Oct 15, 2002	0.8120	0.8172	0.8004	0.8172	557,821	+0.01(+1.82%)
Oct 14, 2002	0.8165	0.8303	0.8000	0.8027	321,134	-0.03(-3.24%)
Oct 11, 2002	0.7858	0.8389	0.7858	0.8296	478,132	+0.05(+6.42%)
Oct 10, 2002	0.7642	0.7840	0.7548	0.7795	379,413	+0.01(+1.16%)
Oct 09, 2002	0.8112	0.8165	0.7664	0.7705	1,346,384	-0.04(-5.02%)
Oct 08, 2002	0.7997	0.8232	0.7997	0.8112	415,095	+0.01(+1.21%)
Oct 07, 2002	0.8277	0.8277	0.7985	0.8015	305,672	-0.03(-3.81%)
Oct 04, 2002	0.8352	0.8426	0.8314	0.8333	377,035	-0.02(-1.98%)
Oct 03, 2002	0.8355	0.8666	0.8355	0.8501	576,851	+0.01(+1.29%)
Oct 02, 2002	0.8572	0.8624	0.8314	0.8393	462,670	-0.02(-2.09%)
Oct 01, 2002	0.8505	0.8572	0.8273	0.8572	532,844	+0.01(+0.92%)
Sep 30, 2002	0.8352	0.8538	0.8127	0.8494	784,994	+0.02(+2.39%)
Sep 27, 2002	0.8557	0.8606	0.8288	0.8296	931,288	-0.04(-4.06%)
Sep 26, 2002	0.8426	0.8751	0.8408	0.8647	446,019	+0.03(+3.07%)
Sep 25, 2002	0.8221	0.8527	0.8184	0.8389	874,198	+0.02(+2.98%)
Sep 24, 2002	0.8012	0.8221	0.7926	0.8146	7,017,372	+0.01(+1.68%)
Sep 23, 2002	0.8221	0.8311	0.7941	0.8012	528,087	-0.02(-2.99%)
Sep 20, 2002	0.8240	0.8359	0.8191	0.8258	1,452,239	+0.01(+1.47%)
Sep 19, 2002	0.8404	0.8471	0.8139	0.8139	796,888	-0.03(-3.29%)
Sep 18, 2002	0.8527	0.8531	0.8333	0.8415	955,076	-0.01(-1.27%)
Sep 17, 2002	0.8404	0.8800	0.8240	0.8524	1,178,680	+0.03(+3.73%)
Sep 16, 2002	0.8169	0.8266	0.8071	0.8217	451,966	+0.01(+1.38%)
Sep 13, 2002	0.8109	0.8150	0.8053	0.8105	1,504,572	+0.00(+0.19%)
Sep 12, 2002	0.8512	0.8512	0.8053	0.8090	1,534,306	-0.04(-4.88%)
Sep 11, 2002	0.8632	0.8669	0.8494	0.8505	331,838	-0.01(-0.83%)
Sep 10, 2002	0.8763	0.8763	0.8520	0.8576	553,064	-0.02(-2.13%)
Sep 09, 2002	0.8557	0.8781	0.8449	0.8763	417,474	+0.01(+1.43%)
Sep 06, 2002	0.8535	0.8688	0.8352	0.8639	535,223	+0.00(+0.17%)
Sep 05, 2002	0.8751	0.8893	0.8624	0.8624	742,176	-0.02(-1.79%)
Sep 04, 2002	0.8520	0.8819	0.8520	0.8781	1,110,885	+0.02(+2.62%)
Sep 03, 2002	0.8501	0.8557	0.8165	0.8557	672,002	-0.00(-0.43%)
Aug 30, 2002	0.8479	0.8699	0.8479	0.8595	713,631	+0.01(+1.28%)
Aug 29, 2002	0.8240	0.8725	0.8213	0.8486	456,723	+0.02(+2.99%)
Aug 28, 2002	0.8501	0.8501	0.8236	0.8240	1,088,287	-0.03(-3.29%)
Aug 27, 2002	0.8964	0.8968	0.8408	0.8520	1,769,805	-0.04(-4.84%)
Aug 26, 2002	0.8490	0.9136	0.8490	0.8953	2,404,936	+0.05(+5.55%)
Aug 23, 2002	0.8520	0.8576	0.8482	0.8482	765,964	-0.01(-0.70%)
Aug 22, 2002	0.8557	0.8628	0.8501	0.8542	568,526	+0.00(+0.00%)
Aug 21, 2002	0.8352	0.8572	0.8262	0.8542	708,873	+0.02(+2.37%)
Aug 20, 2002	0.8408	0.8408	0.8251	0.8344	683,896	-0.00(-0.09%)
Aug 16, 2002	0.7978	0.8370	0.7772	0.8352	880,145	+0.04(+4.83%)
Aug 15, 2002	0.8632	0.8658	0.7885	0.7967	1,170,355	-0.07(-7.63%)
Aug 14, 2002	0.8501	0.8893	0.8479	0.8624	1,272,642	+0.01(+1.58%)
Aug 13, 2002	0.8071	0.8647	0.8071	0.8490	1,558,094	+0.05(+5.87%)
Aug 12, 2002	0.7578	0.8019	0.7537	0.8019	1,278,589	+0.07(+9.77%)
Aug 07, 2002	0.7148	0.7328	0.7122	0.7305	443,640	+0.02(+2.25%)
Aug 06, 2002	0.7051	0.7193	0.6988	0.7145	861,114	+0.01(+1.33%)
Aug 05, 2002	0.7156	0.7156	0.7018	0.7051	379,413	-0.01(-2.02%)
Aug 02, 2002	0.7350	0.7399	0.6988	0.7197	528,087	-0.01(-1.98%)
Aug 01, 2002	0.7417	0.7604	0.7231	0.7343	750,502	-0.01(-1.01%)
Jul 31, 2002	0.7436	0.7473	0.7302	0.7417	486,458	-0.00(-0.25%)
Jul 30, 2002	0.7604	0.7604	0.7272	0.7436	886,091	-0.02(-2.21%)
Jul 29, 2002	0.7545	0.7683	0.7492	0.7604	881,334	+0.01(+1.40%)
Jul 26, 2002	0.7541	0.7541	0.7249	0.7500	760,017	+0.01(+1.57%)
Jul 25, 2002	0.7096	0.7503	0.7062	0.7384	943,182	+0.04(+5.39%)
Jul 24, 2002	0.6950	0.7021	0.6838	0.7006	1,030,007	-0.00(-0.64%)
Jul 23, 2002	0.7231	0.7302	0.6947	0.7051	1,340,437	-0.01(-1.72%)
Jul 22, 2002	0.7029	0.7175	0.6790	0.7175	1,120,400	+0.01(+1.00%)
Jul 19, 2002	0.7324	0.7358	0.7059	0.7104	1,003,841	-0.05(-6.54%)
Jul 17, 2002	0.7361	0.7616	0.7328	0.7601	1,030,007	-0.01(-0.78%)
Jul 12, 2002	0.7899	0.8053	0.7541	0.7660	1,524,791	-0.02(-2.33%)
Jul 11, 2002	0.8781	0.8781	0.7660	0.7843	6,610,603	-0.15(-16.41%)
Jul 10, 2002	0.9473	0.9491	0.9379	0.9383	713,631	-0.01(-0.75%)
Jul 09, 2002	0.9267	0.9454	0.9267	0.9454	443,640	+0.02(+2.10%)
Jul 08, 2002	0.9379	0.9379	0.9260	0.9260	743,365	-0.04(-3.88%)
Jul 05, 2002	0.9376	0.9667	0.9372	0.9633	127,264	+0.03(+2.79%)
Jul 04, 2002	0.9607	0.9607	0.9342	0.9372	883,713	+0.00(+0.00%)
Jul 03, 2002	0.9607	0.9607	0.9342	0.9372	883,713	-0.00(-0.32%)
Jul 02, 2002	0.9682	0.9682	0.9402	0.9402	531,655	-0.03(-3.19%)
Jul 01, 2002	0.9697	0.9809	0.9637	0.9712	632,752	+0.01(+0.54%)
Jun 28, 2002	0.9674	0.9787	0.9660	0.9660	1,451,049	-0.00(-0.15%)
Jun 27, 2002	0.9297	0.9674	0.9256	0.9674	1,294,051	+0.04(+4.48%)
Jun 26, 2002	0.9372	0.9372	0.9155	0.9260	387,739	-0.01(-1.31%)
Jun 25, 2002	0.8983	0.9521	0.8983	0.9383	1,100,181	+0.04(+4.23%)
Jun 21, 2002	0.9222	0.9222	0.9062	0.9002	972,917	-0.02(-1.83%)
Jun 20, 2002	0.9510	0.9577	0.9170	0.9170	799,266	-0.04(-3.69%)
Jun 19, 2002	0.9454	0.9532	0.9417	0.9521	683,896	+0.00(+0.47%)
Jun 18, 2002	0.9484	0.9514	0.9338	0.9476	510,246	-0.00(-0.16%)
Jun 17, 2002	0.9331	0.9495	0.9305	0.9491	695,790	+0.03(+2.88%)
Jun 14, 2002	0.8837	0.9316	0.8837	0.9226	649,404	+0.01(+0.69%)
Jun 12, 2002	0.9118	0.9189	0.9043	0.9163	2,055,257	+0.01(+0.82%)
Jun 11, 2002	0.9155	0.9192	0.9036	0.9088	928,909	-0.01(-0.82%)
Jun 10, 2002	0.9323	0.9327	0.9159	0.9163	713,631	-0.02(-2.12%)
Jun 07, 2002	0.9163	0.9525	0.8987	0.9361	513,814	+0.02(+2.16%)
Jun 06, 2002	0.9192	0.9305	0.9095	0.9163	589,935	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.