Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.9398	0.9671	0.9375	0.9581	559,543	+0.01(+0.75%)
May 28, 2002	0.9577	0.9675	0.9360	0.9510	818,525	-0.01(-0.70%)
May 27, 2002	0.9465	0.9727	0.9465	0.9577	660,522	+0.00(+0.00%)
May 24, 2002	0.9465	0.9727	0.9465	0.9577	660,522	+0.01(+1.47%)
May 23, 2002	0.9349	0.9439	0.9173	0.9439	1,260,457	+0.01(+0.76%)
May 22, 2002	0.9241	0.9409	0.9222	0.9368	696,162	+0.00(+0.48%)
May 21, 2002	0.9596	0.9637	0.9315	0.9323	483,512	-0.02(-2.27%)
May 20, 2002	0.9641	0.9690	0.9540	0.9540	1,171,358	-0.01(-1.05%)
May 17, 2002	0.9690	0.9723	0.9540	0.9641	596,371	+0.00(+0.27%)
May 16, 2002	0.9727	0.9914	0.9540	0.9615	1,577,651	-0.01(-0.85%)
May 15, 2002	0.9723	0.9723	0.9525	0.9697	447,872	-0.00(-0.27%)
May 14, 2002	0.9708	0.9764	0.9619	0.9723	731,802	-0.00(-0.04%)
May 13, 2002	0.9577	0.9727	0.9525	0.9727	365,901	+0.02(+2.16%)
May 10, 2002	0.9615	0.9652	0.9521	0.9521	310,065	-0.01(-1.20%)
May 09, 2002	0.9813	0.9821	0.9637	0.9637	302,937	-0.02(-1.79%)
May 08, 2002	0.9821	0.9843	0.9663	0.9813	386,096	+0.00(+0.00%)
May 07, 2002	0.9787	0.9821	0.9776	0.9813	241,162	+0.01(+0.65%)
May 06, 2002	0.9764	0.9873	0.9749	0.9749	1,110,770	+0.00(+0.27%)
May 03, 2002	0.9749	0.9772	0.9648	0.9723	362,337	-0.01(-0.65%)
May 02, 2002	0.9720	0.9877	0.9720	0.9787	1,770,105	+0.01(+0.69%)
May 01, 2002	0.9761	0.9787	0.9671	0.9720	1,180,862	-0.00(-0.42%)
Apr 30, 2002	0.9544	0.9761	0.9517	0.9761	1,108,394	+0.02(+2.11%)
Apr 29, 2002	0.9503	0.9585	0.9465	0.9559	1,370,940	+0.00(+0.23%)
Apr 26, 2002	0.9495	0.9585	0.9465	0.9536	831,593	-0.00(-0.12%)
Apr 25, 2002	0.9544	0.9671	0.9521	0.9547	401,540	+0.00(+0.08%)
Apr 24, 2002	0.9634	0.9671	0.9499	0.9540	589,243	-0.01(-0.74%)
Apr 23, 2002	0.9521	0.9611	0.9428	0.9611	441,932	+0.01(+0.94%)
Apr 22, 2002	0.9615	0.9615	0.9503	0.9521	466,880	-0.01(-0.97%)
Apr 19, 2002	0.9315	0.9634	0.9315	0.9615	596,371	+0.03(+3.42%)
Apr 18, 2002	0.9181	0.9342	0.9181	0.9297	1,283,029	+0.01(+1.51%)
Apr 17, 2002	0.9473	0.9503	0.9147	0.9158	1,465,980	-0.03(-3.58%)
Apr 16, 2002	0.9540	0.9652	0.9446	0.9499	955,144	+0.00(+0.24%)
Apr 15, 2002	0.9634	0.9652	0.9387	0.9476	554,791	-0.01(-1.36%)
Apr 12, 2002	0.9091	0.9607	0.9035	0.9607	1,083,447	+0.04(+4.73%)
Apr 11, 2002	0.9274	0.9308	0.9173	0.9173	967,024	-0.01(-0.97%)
Apr 10, 2002	0.9278	0.9308	0.9233	0.9263	882,676	+0.00(+0.00%)
Apr 09, 2002	0.9357	0.9379	0.9226	0.9263	1,227,194	-0.01(-1.51%)
Apr 08, 2002	0.9259	0.9503	0.9222	0.9405	999,099	+0.01(+0.56%)
Apr 05, 2002	0.9372	0.9409	0.9345	0.9353	1,602,598	+0.00(+0.00%)
Apr 04, 2002	0.9368	0.9416	0.9319	0.9353	1,374,504	-0.00(-0.16%)
Apr 03, 2002	0.9465	0.9615	0.9353	0.9368	2,010,079	-0.01(-0.99%)
Apr 02, 2002	0.9166	0.9585	0.9117	0.9461	1,476,671	+0.04(+4.12%)
Apr 01, 2002	0.9072	0.9259	0.8908	0.9087	3,875,224	-0.04(-4.63%)
Mar 29, 2002	0.9540	0.9686	0.9525	0.9529	1,533,695	+0.00(+0.00%)
Mar 28, 2002	0.9540	0.9686	0.9525	0.9529	1,533,695	-0.00(-0.43%)
Mar 27, 2002	0.9315	0.9645	0.9312	0.9570	1,310,353	+0.03(+2.77%)
Mar 26, 2002	0.9274	0.9349	0.9259	0.9312	576,175	+0.00(+0.36%)
Mar 25, 2002	0.9241	0.9334	0.9132	0.9278	369,464	-0.00(-0.08%)
Mar 22, 2002	0.9241	0.9342	0.9241	0.9286	433,616	-0.00(-0.12%)
Mar 21, 2002	0.9297	0.9349	0.9248	0.9297	799,517	-0.00(-0.08%)
Mar 20, 2002	0.9278	0.9334	0.9233	0.9304	471,632	+0.00(+0.44%)
Mar 19, 2002	0.9274	0.9334	0.9229	0.9263	364,713	-0.00(-0.12%)
Mar 18, 2002	0.9349	0.9375	0.9222	0.9274	738,929	-0.01(-0.72%)
Mar 15, 2002	0.9259	0.9353	0.9241	0.9342	756,749	-0.00(-0.08%)
Mar 14, 2002	0.9353	0.9353	0.9024	0.9349	1,488,551	+0.00(+0.36%)
Mar 13, 2002	0.9353	0.9353	0.9278	0.9315	490,640	+0.00(+0.20%)
Mar 12, 2002	0.9256	0.9353	0.9158	0.9297	809,021	-0.01(-0.56%)
Mar 11, 2002	0.9413	0.9413	0.9278	0.9349	608,251	+0.00(+0.32%)
Mar 08, 2002	0.9203	0.9353	0.9203	0.9319	665,274	+0.02(+2.09%)
Mar 07, 2002	0.9484	0.9484	0.9128	0.9128	1,521,815	-0.03(-2.79%)
Mar 06, 2002	0.9297	0.9390	0.9241	0.9390	572,611	+0.01(+0.68%)
Mar 05, 2002	0.9353	0.9532	0.9214	0.9327	577,363	-0.00(-0.32%)
Mar 04, 2002	0.9499	0.9506	0.9353	0.9357	1,038,303	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.