Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.51	14.57	14.40	14.46	1,878,341	-0.04(-0.27%)
May 30, 2017	14.47	14.52	14.39	14.50	1,381,274	-0.02(-0.16%)
May 26, 2017	14.47	14.53	14.35	14.52	2,078,494	+0.05(+0.38%)
May 25, 2017	14.66	14.70	14.47	14.47	1,404,037	-0.12(-0.81%)
May 24, 2017	14.55	14.66	14.51	14.58	1,925,315	+0.06(+0.43%)
May 23, 2017	14.62	14.68	14.50	14.52	1,394,258	-0.06(-0.43%)
May 22, 2017	14.44	14.71	14.38	14.58	1,603,475	+0.10(+0.70%)
May 19, 2017	14.12	14.54	13.91	14.48	2,444,810	+0.14(+0.98%)
May 18, 2017	15.16	15.35	14.34	14.34	4,751,066	-0.84(-5.52%)
May 17, 2017	15.35	15.42	15.12	15.18	2,755,820	-0.17(-1.12%)
May 16, 2017	15.40	15.44	15.25	15.35	2,245,397	-0.01(-0.05%)
May 15, 2017	15.15	15.43	15.09	15.36	1,559,759	+0.22(+1.45%)
May 12, 2017	15.20	15.24	15.04	15.14	1,401,098	-0.08(-0.51%)
May 11, 2017	15.05	15.26	14.95	15.22	1,367,206	+0.14(+0.93%)
May 10, 2017	14.89	15.10	14.80	15.08	1,118,192	+0.21(+1.42%)
May 09, 2017	14.80	14.96	14.74	14.87	1,386,733	+0.07(+0.48%)
May 08, 2017	14.71	14.82	14.65	14.79	1,432,801	+0.09(+0.59%)
May 05, 2017	14.87	14.93	14.69	14.71	1,406,591	-0.13(-0.84%)
May 04, 2017	14.76	14.88	14.61	14.83	1,784,223	+0.13(+0.90%)
May 03, 2017	14.75	14.81	14.47	14.70	2,968,370	+0.11(+0.75%)
May 02, 2017	15.16	15.20	14.54	14.59	3,173,903	-0.56(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.