Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.63	18.81	18.53	18.80	1,487,476	+0.09(+0.49%)
May 30, 2019	18.78	18.89	18.57	18.70	1,039,991	-0.03(-0.18%)
May 29, 2019	18.54	18.82	18.39	18.74	1,159,227	-0.19(-1.02%)
May 28, 2019	19.27	19.32	18.92	18.93	812,021	-0.37(-1.92%)
May 24, 2019	19.37	19.39	19.18	19.30	765,695	-0.09(-0.48%)
May 23, 2019	19.37	19.65	19.25	19.39	1,659,060	+0.07(+0.35%)
May 22, 2019	19.16	19.34	19.04	19.33	1,086,990	+0.19(+1.01%)
May 21, 2019	19.25	19.28	18.99	19.13	1,115,702	-0.03(-0.18%)
May 20, 2019	19.16	19.33	19.11	19.17	1,984,371	+0.01(+0.04%)
May 17, 2019	19.10	19.48	19.08	19.16	2,162,249	+0.12(+0.62%)
May 16, 2019	17.86	19.11	17.75	19.04	3,989,524	+1.20(+6.74%)
May 15, 2019	17.81	17.89	17.68	17.84	1,402,799	+0.06(+0.33%)
May 14, 2019	17.91	17.96	17.65	17.78	1,010,683	-0.15(-0.84%)
May 13, 2019	17.98	18.07	17.76	17.93	1,453,674	-0.20(-1.11%)
May 10, 2019	18.04	18.16	17.83	18.13	1,013,231	+0.03(+0.19%)
May 09, 2019	17.94	18.14	17.89	18.10	867,261	+0.10(+0.56%)
May 08, 2019	17.98	18.18	17.87	18.00	993,472	+0.01(+0.05%)
May 07, 2019	18.18	18.23	17.86	17.99	1,139,955	-0.16(-0.88%)
May 06, 2019	18.08	18.22	18.05	18.15	1,069,847	+0.00(+0.00%)
May 03, 2019	18.13	18.24	18.05	18.15	831,506	+0.08(+0.42%)
May 02, 2019	17.92	18.18	17.91	18.07	1,054,560	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.