Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.80	22.19	21.80	21.99	1,688,560	+0.13(+0.58%)
Jun 29, 2021	22.00	22.03	21.77	21.87	1,846,975	-0.15(-0.66%)
Jun 28, 2021	21.89	22.08	21.82	22.01	1,153,383	+0.05(+0.21%)
Jun 25, 2021	21.53	21.98	21.53	21.97	2,402,227	+0.39(+1.81%)
Jun 24, 2021	21.46	21.83	21.33	21.57	2,184,354	+0.09(+0.42%)
Jun 23, 2021	21.72	21.74	21.47	21.48	1,042,925	-0.25(-1.17%)
Jun 22, 2021	21.76	22.04	21.65	21.74	1,536,445	+0.05(+0.21%)
Jun 21, 2021	21.54	21.77	21.50	21.69	1,745,280	+0.13(+0.59%)
Jun 18, 2021	22.12	22.12	21.56	21.57	2,076,686	-0.52(-2.35%)
Jun 17, 2021	22.14	22.19	21.94	22.08	785,768	-0.10(-0.45%)
Jun 16, 2021	22.33	22.45	22.13	22.18	618,458	-0.14(-0.61%)
Jun 15, 2021	22.47	22.51	22.25	22.32	684,462	-0.10(-0.45%)
Jun 14, 2021	22.39	22.50	22.27	22.42	787,359	+0.03(+0.12%)
Jun 11, 2021	22.47	22.47	22.28	22.39	852,612	+0.00(+0.00%)
Jun 10, 2021	22.30	22.46	22.21	22.39	741,501	+0.10(+0.45%)
Jun 09, 2021	22.33	22.57	22.21	22.29	1,204,210	-0.16(-0.73%)
Jun 08, 2021	22.89	22.89	22.45	22.46	1,752,550	-0.22(-0.95%)
Jun 07, 2021	22.67	22.76	22.53	22.67	1,155,539	+0.00(+0.00%)
Jun 04, 2021	22.92	22.95	22.55	22.67	1,473,064	-0.24(-1.06%)
Jun 03, 2021	22.56	22.96	22.54	22.92	2,187,625	+0.39(+1.72%)
Jun 02, 2021	22.19	22.55	22.13	22.53	2,048,817	+0.41(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.