Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.80	22.19	21.80	21.99	1,688,560	+0.13(+0.58%)
Jun 29, 2021	22.00	22.03	21.77	21.87	1,846,975	-0.15(-0.66%)
Jun 28, 2021	21.89	22.08	21.82	22.01	1,153,383	+0.05(+0.21%)
Jun 25, 2021	21.53	21.98	21.53	21.97	2,402,227	+0.39(+1.81%)
Jun 24, 2021	21.46	21.83	21.33	21.57	2,184,354	+0.09(+0.42%)
Jun 23, 2021	21.72	21.74	21.47	21.48	1,042,925	-0.25(-1.17%)
Jun 22, 2021	21.76	22.04	21.65	21.74	1,536,445	+0.05(+0.21%)
Jun 21, 2021	21.54	21.77	21.50	21.69	1,745,280	+0.13(+0.59%)
Jun 18, 2021	22.12	22.12	21.56	21.57	2,076,686	-0.52(-2.35%)
Jun 17, 2021	22.14	22.19	21.94	22.08	785,768	-0.10(-0.45%)
Jun 16, 2021	22.33	22.45	22.13	22.18	618,458	-0.14(-0.61%)
Jun 15, 2021	22.47	22.51	22.25	22.32	684,462	-0.10(-0.45%)
Jun 14, 2021	22.39	22.50	22.27	22.42	787,359	+0.03(+0.12%)
Jun 11, 2021	22.47	22.47	22.28	22.39	852,612	+0.00(+0.00%)
Jun 10, 2021	22.30	22.46	22.21	22.39	741,501	+0.10(+0.45%)
Jun 09, 2021	22.33	22.57	22.21	22.29	1,204,210	-0.16(-0.73%)
Jun 08, 2021	22.89	22.89	22.45	22.46	1,752,550	-0.22(-0.95%)
Jun 07, 2021	22.67	22.76	22.53	22.67	1,155,539	+0.00(+0.00%)
Jun 04, 2021	22.92	22.95	22.55	22.67	1,473,064	-0.24(-1.06%)
Jun 03, 2021	22.56	22.96	22.54	22.92	2,187,625	+0.39(+1.72%)
Jun 02, 2021	22.19	22.55	22.13	22.53	2,048,817	+0.41(+1.83%)
Jun 01, 2021	21.75	22.23	21.74	22.12	2,346,581	+0.41(+1.91%)
May 28, 2021	21.66	21.99	21.66	21.71	1,600,693	+0.08(+0.37%)
May 27, 2021	21.78	21.93	21.63	21.63	1,486,194	-0.14(-0.62%)
May 26, 2021	21.81	21.92	21.70	21.76	1,136,972	+0.04(+0.17%)
May 25, 2021	21.71	21.76	21.54	21.73	1,254,801	-0.03(-0.12%)
May 24, 2021	21.59	21.75	21.40	21.75	1,338,689	-0.01(-0.04%)
May 21, 2021	21.98	22.21	21.37	21.76	3,428,007	-0.50(-2.23%)
May 20, 2021	22.26	22.51	22.18	22.26	2,004,546	+0.02(+0.08%)
May 19, 2021	22.19	22.28	22.04	22.24	1,305,690	+0.09(+0.41%)
May 18, 2021	21.90	22.37	21.90	22.15	2,502,148	+0.24(+1.11%)
May 17, 2021	21.97	22.10	21.67	21.91	1,647,211	+0.05(+0.25%)
May 14, 2021	22.29	22.40	21.85	21.85	1,519,419	-0.37(-1.66%)
May 13, 2021	21.97	22.31	21.82	22.22	2,489,421	+0.18(+0.82%)
May 12, 2021	22.26	22.26	22.02	22.04	796,899	-0.20(-0.89%)
May 11, 2021	22.31	22.40	22.14	22.24	964,573	-0.07(-0.32%)
May 10, 2021	22.08	22.41	22.08	22.31	662,662	+0.24(+1.10%)
May 07, 2021	22.19	22.21	21.85	22.07	919,415	-0.16(-0.73%)
May 06, 2021	22.05	22.37	22.05	22.23	1,298,513	+0.28(+1.27%)
May 05, 2021	21.82	22.00	21.62	21.95	817,463	+0.12(+0.54%)
May 04, 2021	21.88	22.11	21.79	21.83	734,423	+0.00(+0.00%)
May 03, 2021	21.63	21.99	21.58	21.83	691,702	+0.24(+1.13%)
Apr 30, 2021	21.72	21.78	21.55	21.59	1,050,468	-0.11(-0.50%)
Apr 29, 2021	21.54	21.83	21.51	21.70	739,558	+0.20(+0.92%)
Apr 28, 2021	21.63	21.72	21.40	21.50	828,300	-0.04(-0.21%)
Apr 27, 2021	21.37	21.61	21.26	21.55	875,194	+0.06(+0.29%)
Apr 26, 2021	21.92	21.98	21.45	21.48	1,150,356	-0.41(-1.89%)
Apr 23, 2021	21.91	21.99	21.77	21.90	801,667	-0.08(-0.37%)
Apr 22, 2021	22.11	22.11	21.89	21.98	581,411	-0.05(-0.25%)
Apr 21, 2021	22.07	22.19	21.96	22.03	1,109,614	+0.08(+0.37%)
Apr 20, 2021	21.81	22.20	21.78	21.95	1,301,643	+0.17(+0.79%)
Apr 19, 2021	21.73	21.83	21.49	21.78	837,434	+0.13(+0.58%)
Apr 16, 2021	21.54	21.70	21.47	21.65	904,539	+0.14(+0.63%)
Apr 15, 2021	21.49	21.57	21.37	21.52	824,142	+0.16(+0.76%)
Apr 14, 2021	21.37	21.43	21.14	21.36	1,059,126	-0.04(-0.17%)
Apr 13, 2021	21.62	21.68	21.34	21.39	1,086,405	-0.32(-1.49%)
Apr 12, 2021	21.55	21.74	21.48	21.72	1,012,038	+0.20(+0.92%)
Apr 09, 2021	21.79	21.81	21.42	21.52	719,436	-0.28(-1.28%)
Apr 08, 2021	21.78	21.90	21.66	21.80	668,422	+0.01(+0.04%)
Apr 07, 2021	21.92	21.97	21.70	21.79	681,355	+0.00(+0.00%)
Apr 06, 2021	21.64	21.86	21.63	21.79	761,879	+0.14(+0.62%)
Apr 05, 2021	21.56	21.72	21.49	21.65	671,128	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.