Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.418	8.585	8.259	8.543	1,995,429	+0.05(+0.57%)
Jul 30, 2008	8.537	8.673	8.463	8.494	2,581,874	+0.00(+0.03%)
Jul 29, 2008	8.492	8.492	8.301	8.492	2,308,699	+0.21(+2.54%)
Jul 28, 2008	8.290	8.344	8.210	8.281	1,775,244	-0.01(-0.07%)
Jul 25, 2008	8.423	8.577	8.253	8.287	2,362,724	-0.08(-0.92%)
Jul 24, 2008	8.412	8.537	8.338	8.364	3,249,099	-0.04(-0.51%)
Jul 23, 2008	8.438	8.438	8.315	8.406	2,170,544	-0.03(-0.34%)
Jul 22, 2008	8.239	8.608	8.196	8.435	3,347,014	+0.15(+1.78%)
Jul 21, 2008	8.281	8.324	8.148	8.287	2,014,711	+0.05(+0.55%)
Jul 18, 2008	8.403	8.531	8.205	8.242	3,547,279	-0.15(-1.79%)
Jul 17, 2008	8.511	8.608	8.301	8.392	2,086,251	-0.08(-0.94%)
Jul 16, 2008	8.182	8.500	8.131	8.472	3,149,409	+0.33(+4.05%)
Jul 15, 2008	8.202	8.264	8.009	8.142	3,546,818	-0.12(-1.48%)
Jul 14, 2008	8.421	8.432	8.179	8.264	2,597,365	-0.07(-0.85%)
Jul 11, 2008	8.423	8.423	8.210	8.335	2,323,490	-0.05(-0.58%)
Jul 10, 2008	8.344	8.409	8.276	8.384	2,083,833	+0.04(+0.48%)
Jul 09, 2008	8.281	8.423	8.239	8.344	2,514,100	+0.08(+1.00%)
Jul 08, 2008	7.821	8.341	7.793	8.261	4,424,934	+0.47(+6.09%)
Jul 07, 2008	7.710	7.884	7.693	7.787	3,026,657	+0.11(+1.37%)
Jul 04, 2008	7.682	7.744	7.588	7.682	2,257,065	+0.00(+0.00%)
Jul 03, 2008	7.682	7.744	7.588	7.682	2,257,065	+0.00(+0.00%)
Jul 02, 2008	7.955	8.037	7.651	7.682	3,051,174	-0.27(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.