Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.04	14.13	13.73	13.74	1,791,547	-0.41(-2.90%)
Jul 30, 2014	14.15	14.17	14.06	14.15	1,125,759	+0.01(+0.05%)
Jul 29, 2014	14.18	14.30	14.12	14.14	1,391,463	-0.04(-0.30%)
Jul 28, 2014	14.35	14.39	14.17	14.18	1,083,763	-0.14(-1.00%)
Jul 25, 2014	14.28	14.39	14.28	14.33	1,003,765	-0.04(-0.25%)
Jul 24, 2014	14.40	14.44	14.25	14.36	2,139,080	-0.01(-0.05%)
Jul 23, 2014	14.52	14.52	14.27	14.37	1,528,862	-0.15(-1.04%)
Jul 22, 2014	14.55	14.62	14.45	14.52	819,978	+0.00(+0.00%)
Jul 21, 2014	14.43	14.53	14.31	14.52	1,485,661	-0.01(-0.05%)
Jul 18, 2014	14.59	14.61	14.40	14.53	1,210,890	-0.01(-0.10%)
Jul 17, 2014	14.77	14.77	14.51	14.54	1,357,099	-0.30(-2.04%)
Jul 16, 2014	15.18	15.18	14.70	14.84	1,486,826	-0.29(-1.90%)
Jul 15, 2014	15.14	15.22	15.09	15.13	1,486,052	-0.06(-0.38%)
Jul 14, 2014	15.07	15.31	15.01	15.19	1,724,774	+0.16(+1.05%)
Jul 11, 2014	14.78	15.10	14.75	15.03	1,831,225	+0.27(+1.80%)
Jul 10, 2014	14.44	14.82	14.40	14.76	902,372	+0.13(+0.89%)
Jul 09, 2014	14.79	14.81	14.57	14.63	995,420	-0.16(-1.07%)
Jul 08, 2014	14.87	14.91	14.76	14.79	1,044,731	-0.17(-1.11%)
Jul 07, 2014	14.96	15.03	14.89	14.96	585,508	+0.00(+0.00%)
Jul 03, 2014	15.01	14.96	14.96	14.96	687,560	-0.05(-0.34%)
Jul 02, 2014	15.12	15.20	14.99	15.01	984,699	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.