Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.77	13.99	13.68	13.97	4,140,873	+0.19(+1.38%)
Jul 28, 2016	13.78	13.90	13.49	13.78	3,406,454	-0.03(-0.22%)
Jul 27, 2016	14.36	14.36	13.78	13.81	4,029,764	-0.55(-3.86%)
Jul 26, 2016	14.79	14.91	14.36	14.37	2,974,936	-0.43(-2.88%)
Jul 25, 2016	14.52	14.80	14.52	14.79	2,263,092	+0.24(+1.67%)
Jul 22, 2016	14.31	14.56	14.31	14.55	1,480,058	+0.26(+1.81%)
Jul 21, 2016	14.20	14.31	14.19	14.29	1,400,943	+0.03(+0.21%)
Jul 20, 2016	14.25	14.27	14.14	14.26	1,350,591	+0.04(+0.27%)
Jul 19, 2016	14.29	14.33	14.16	14.22	1,117,557	-0.05(-0.32%)
Jul 18, 2016	14.28	14.33	14.23	14.27	1,134,592	-0.01(-0.05%)
Jul 15, 2016	14.28	14.32	14.24	14.28	1,705,525	+0.00(+0.00%)
Jul 14, 2016	14.23	14.35	14.18	14.28	1,904,365	+0.05(+0.37%)
Jul 13, 2016	14.25	14.29	14.12	14.22	1,031,293	-0.05(-0.37%)
Jul 12, 2016	14.36	14.42	14.28	14.28	1,988,175	-0.07(-0.48%)
Jul 11, 2016	14.21	14.35	14.21	14.34	2,021,101	+0.11(+0.80%)
Jul 08, 2016	14.13	14.28	14.09	14.23	1,841,363	+0.14(+0.97%)
Jul 07, 2016	14.34	14.37	14.03	14.09	1,932,867	-0.26(-1.80%)
Jul 06, 2016	13.90	14.46	13.89	14.35	5,530,850	+0.47(+3.39%)
Jul 05, 2016	14.10	14.12	13.79	13.88	2,106,167	-0.25(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.