Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.48	21.65	21.43	21.63	830,871	+0.04(+0.16%)
Aug 28, 2020	21.90	21.93	21.33	21.59	866,627	-0.29(-1.33%)
Aug 27, 2020	21.91	22.19	21.87	21.88	732,143	+0.05(+0.24%)
Aug 26, 2020	21.89	21.98	21.72	21.83	654,431	-0.12(-0.56%)
Aug 25, 2020	21.94	22.01	21.70	21.95	719,274	+0.13(+0.60%)
Aug 24, 2020	21.61	21.91	21.52	21.82	620,524	+0.20(+0.93%)
Aug 21, 2020	21.72	21.82	21.54	21.62	659,169	-0.15(-0.68%)
Aug 20, 2020	21.92	22.06	21.75	21.77	550,818	-0.18(-0.80%)
Aug 19, 2020	21.95	22.08	21.82	21.94	617,251	-0.06(-0.28%)
Aug 18, 2020	21.71	22.05	21.58	22.00	866,847	+0.29(+1.33%)
Aug 17, 2020	21.49	21.98	21.48	21.71	718,307	+0.21(+0.98%)
Aug 14, 2020	21.43	21.75	21.35	21.50	970,224	+0.04(+0.20%)
Aug 13, 2020	21.62	21.72	21.43	21.46	965,326	-0.12(-0.57%)
Aug 12, 2020	21.33	21.67	21.24	21.58	1,184,105	+0.30(+1.40%)
Aug 11, 2020	21.16	21.43	20.94	21.29	1,783,609	+0.18(+0.83%)
Aug 10, 2020	20.98	21.39	20.94	21.11	1,403,741	+0.25(+1.22%)
Aug 07, 2020	20.45	21.03	20.21	20.86	1,164,520	+0.33(+1.62%)
Aug 06, 2020	20.36	20.58	20.36	20.52	737,845	+0.13(+0.64%)
Aug 05, 2020	20.73	20.76	20.27	20.39	906,376	-0.26(-1.27%)
Aug 04, 2020	20.29	20.69	20.27	20.65	897,823	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.