Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.00	15.19	15.00	15.17	886,758	+0.29(+1.93%)
Oct 30, 2017	15.09	15.13	14.88	14.89	926,673	-0.24(-1.58%)
Oct 27, 2017	14.90	15.13	14.85	15.13	805,291	+0.17(+1.12%)
Oct 26, 2017	14.92	15.02	14.88	14.96	631,740	+0.08(+0.54%)
Oct 25, 2017	14.81	14.91	14.59	14.88	653,262	+0.09(+0.59%)
Oct 24, 2017	14.85	14.88	14.68	14.79	608,894	-0.01(-0.05%)
Oct 23, 2017	14.89	14.94	14.75	14.80	617,300	-0.11(-0.75%)
Oct 20, 2017	14.93	14.96	14.83	14.91	764,580	+0.02(+0.11%)
Oct 19, 2017	14.93	14.94	14.83	14.89	535,629	-0.06(-0.37%)
Oct 18, 2017	15.02	15.09	14.83	14.95	1,033,544	-0.06(-0.37%)
Oct 17, 2017	15.09	15.22	14.94	15.01	1,967,180	-0.10(-0.69%)
Oct 16, 2017	15.11	15.12	14.97	15.11	801,962	+0.00(+0.00%)
Oct 13, 2017	14.98	15.13	14.88	15.11	1,105,353	+0.18(+1.18%)
Oct 12, 2017	14.92	15.00	14.83	14.93	1,405,635	-0.02(-0.11%)
Oct 11, 2017	14.99	15.02	14.90	14.95	1,421,333	-0.04(-0.27%)
Oct 10, 2017	14.95	15.01	14.81	14.99	1,156,107	+0.08(+0.54%)
Oct 09, 2017	14.95	14.98	14.79	14.91	958,412	-0.04(-0.27%)
Oct 06, 2017	14.92	14.97	14.86	14.95	947,826	+0.04(+0.27%)
Oct 05, 2017	15.03	15.07	14.91	14.91	982,030	-0.10(-0.69%)
Oct 04, 2017	14.87	15.08	14.78	15.01	1,331,751	+0.13(+0.86%)
Oct 03, 2017	14.93	14.94	14.78	14.89	1,502,526	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.