Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.86	19.95	19.66	19.79	1,728,845	-0.06(-0.31%)
Nov 27, 2020	19.71	19.87	19.62	19.86	369,382	+0.10(+0.50%)
Nov 25, 2020	20.04	20.10	19.66	19.76	994,362	-0.18(-0.89%)
Nov 24, 2020	19.85	20.09	19.71	19.94	1,469,631	+0.13(+0.67%)
Nov 23, 2020	19.75	19.92	19.62	19.80	1,032,973	+0.11(+0.54%)
Nov 20, 2020	19.75	19.82	19.25	19.70	1,894,997	-0.13(-0.67%)
Nov 19, 2020	19.58	19.94	19.42	19.83	1,309,035	+0.24(+1.22%)
Nov 18, 2020	19.68	19.93	19.57	19.59	1,251,988	-0.06(-0.31%)
Nov 17, 2020	19.38	19.77	19.20	19.65	1,565,392	+0.15(+0.77%)
Nov 16, 2020	19.75	19.93	19.41	19.50	1,812,804	-0.20(-1.03%)
Nov 13, 2020	19.85	20.04	19.56	19.71	1,323,353	+0.01(+0.05%)
Nov 12, 2020	20.03	20.21	19.49	19.70	1,232,901	-0.41(-2.02%)
Nov 11, 2020	20.04	20.29	19.83	20.10	1,356,730	+0.21(+1.07%)
Nov 10, 2020	19.80	20.32	19.59	19.89	1,830,784	+0.10(+0.49%)
Nov 09, 2020	21.23	21.38	19.78	19.80	1,444,070	-1.05(-5.05%)
Nov 06, 2020	21.58	21.78	20.59	20.85	941,730	-0.73(-3.40%)
Nov 05, 2020	21.48	21.68	21.22	21.58	1,484,757	+0.21(+0.99%)
Nov 04, 2020	21.20	21.69	21.14	21.37	805,638	+0.18(+0.83%)
Nov 03, 2020	21.25	21.48	21.11	21.19	608,717	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.