Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.689	10.31	9.689	10.02	7,789,598	+0.54(+5.71%)
May 30, 2012	9.589	9.666	9.443	9.479	1,452,897	-0.15(-1.56%)
May 29, 2012	9.557	9.652	9.429	9.629	1,908,018	+0.11(+1.20%)
May 25, 2012	9.479	9.611	9.457	9.516	1,568,976	-0.04(-0.38%)
May 24, 2012	8.947	9.557	8.947	9.552	4,902,701	+0.64(+7.15%)
May 23, 2012	8.942	9.042	8.860	8.915	2,696,042	-0.06(-0.71%)
May 22, 2012	8.951	9.061	8.929	8.979	1,112,435	+0.05(+0.56%)
May 21, 2012	8.956	8.960	8.829	8.929	976,098	+0.00(+0.00%)
May 18, 2012	9.129	9.129	8.929	8.929	1,106,452	-0.20(-2.24%)
May 17, 2012	9.243	9.315	9.133	9.133	675,572	-0.12(-1.33%)
May 16, 2012	9.102	9.256	9.074	9.256	1,290,866	+0.16(+1.75%)
May 15, 2012	9.097	9.129	9.052	9.097	908,042	-0.00(-0.05%)
May 14, 2012	9.011	9.170	8.938	9.102	914,412	+0.03(+0.30%)
May 11, 2012	9.056	9.133	9.052	9.074	893,717	-0.04(-0.45%)
May 10, 2012	9.083	9.143	9.038	9.115	725,951	+0.08(+0.91%)
May 09, 2012	9.020	9.097	8.956	9.033	816,262	-0.04(-0.40%)
May 08, 2012	8.988	9.074	8.965	9.070	926,144	+0.03(+0.35%)
May 07, 2012	9.011	9.070	8.983	9.038	634,430	+0.02(+0.20%)
May 04, 2012	9.001	9.074	8.874	9.020	1,498,696	+0.01(+0.10%)
May 03, 2012	9.338	9.366	9.001	9.011	2,706,666	-0.33(-3.56%)
May 02, 2012	9.343	9.388	9.297	9.343	1,179,707	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.