Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.21	20.31	19.88	20.08	1,714,219	-0.14(-0.71%)
Jul 30, 2019	20.24	20.41	20.17	20.23	1,565,608	-0.03(-0.13%)
Jul 29, 2019	20.18	20.29	20.13	20.25	861,843	+0.04(+0.21%)
Jul 26, 2019	20.13	20.24	20.07	20.21	457,999	+0.12(+0.59%)
Jul 25, 2019	20.03	20.26	19.96	20.09	918,226	+0.03(+0.13%)
Jul 24, 2019	19.92	20.11	19.88	20.07	600,480	+0.13(+0.64%)
Jul 23, 2019	19.91	20.04	19.79	19.94	674,605	+0.08(+0.43%)
Jul 22, 2019	19.96	20.07	19.81	19.85	595,834	-0.05(-0.26%)
Jul 19, 2019	20.00	20.12	19.90	19.91	716,206	-0.08(-0.42%)
Jul 18, 2019	19.89	20.10	19.78	19.99	829,214	+0.13(+0.64%)
Jul 17, 2019	19.91	19.91	19.76	19.86	854,204	+0.03(+0.13%)
Jul 16, 2019	19.83	19.88	19.75	19.84	610,583	+0.02(+0.09%)
Jul 15, 2019	19.72	19.94	19.70	19.82	626,493	+0.06(+0.30%)
Jul 12, 2019	19.85	19.87	19.74	19.76	879,179	-0.03(-0.17%)
Jul 11, 2019	19.91	19.92	19.74	19.79	1,112,201	-0.14(-0.68%)
Jul 10, 2019	19.94	20.05	19.88	19.93	919,381	+0.03(+0.13%)
Jul 09, 2019	20.02	20.07	19.86	19.91	1,013,324	-0.10(-0.51%)
Jul 08, 2019	20.13	20.18	19.94	20.01	1,025,576	-0.12(-0.59%)
Jul 05, 2019	20.07	20.13	19.85	20.13	936,768	+0.00(+0.00%)
Jul 03, 2019	19.98	20.29	19.91	20.13	1,018,668	+0.22(+1.11%)
Jul 02, 2019	19.79	19.91	19.71	19.91	826,084	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.