Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.354	1.354	1.311	1.311	2,143,134	-0.04(-2.63%)
May 27, 2004	1.364	1.384	1.340	1.347	2,962,847	+0.02(+1.74%)
May 26, 2004	1.322	1.331	1.304	1.324	1,179,278	-0.00(-0.30%)
May 25, 2004	1.305	1.328	1.304	1.328	1,073,151	+0.02(+1.15%)
May 24, 2004	1.308	1.324	1.291	1.313	1,279,861	+0.01(+1.08%)
May 21, 2004	1.313	1.322	1.294	1.299	1,968,895	-0.00(-0.26%)
May 20, 2004	1.297	1.302	1.282	1.302	1,237,093	+0.00(+0.13%)
May 19, 2004	1.294	1.319	1.291	1.300	2,040,967	+0.02(+1.85%)
May 18, 2004	1.282	1.299	1.240	1.277	1,045,431	+0.00(+0.00%)
May 17, 2004	1.239	1.310	1.231	1.277	2,415,580	+0.04(+3.31%)
May 14, 2004	1.191	1.252	1.191	1.236	3,082,438	+0.05(+4.21%)
May 13, 2004	1.257	1.257	1.186	1.186	5,509,107	-0.07(-5.67%)
May 12, 2004	1.340	1.340	1.230	1.257	4,633,954	-0.08(-6.16%)
May 11, 2004	1.350	1.356	1.333	1.340	1,275,109	+0.00(+0.13%)
May 10, 2004	1.248	1.345	1.248	1.338	5,594,642	+0.10(+8.41%)
May 07, 2004	1.344	1.352	1.228	1.234	4,800,272	-0.12(-8.57%)
May 06, 2004	1.364	1.364	1.327	1.350	1,374,108	-0.01(-1.07%)
May 05, 2004	1.386	1.386	1.364	1.364	807,833	-0.01(-0.98%)
May 04, 2004	1.379	1.396	1.375	1.378	1,199,078	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.