Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.505	9.614	9.472	9.581	2,331,511	+0.11(+1.12%)
May 23, 2011	9.342	9.520	9.313	9.475	2,524,965	+0.07(+0.72%)
May 20, 2011	9.443	9.466	9.348	9.407	3,343,968	-0.03(-0.28%)
May 19, 2011	9.207	9.862	9.183	9.434	6,763,066	+0.27(+2.90%)
May 18, 2011	9.180	9.260	9.104	9.168	3,512,377	-0.01(-0.16%)
May 17, 2011	9.145	9.260	9.127	9.183	1,849,927	-0.01(-0.10%)
May 16, 2011	9.083	9.219	9.030	9.192	1,443,941	+0.09(+0.97%)
May 13, 2011	9.139	9.154	9.021	9.104	1,341,997	-0.03(-0.36%)
May 12, 2011	8.944	9.219	8.909	9.136	2,779,654	+0.20(+2.21%)
May 11, 2011	8.932	8.953	8.906	8.938	1,624,507	+0.01(+0.17%)
May 10, 2011	8.900	8.972	8.856	8.924	1,826,550	+0.06(+0.63%)
May 09, 2011	8.865	8.891	8.823	8.868	1,711,901	-0.01(-0.10%)
May 06, 2011	8.971	9.039	8.847	8.876	1,518,922	-0.02(-0.23%)
May 05, 2011	8.865	8.962	8.776	8.897	1,925,925	+0.03(+0.33%)
May 04, 2011	9.053	9.080	8.847	8.868	2,593,966	-0.22(-2.40%)
May 03, 2011	9.050	9.101	8.983	9.086	2,192,872	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.