Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.77	15.86	15.60	15.61	1,983,771	-0.12(-0.77%)
May 30, 2013	16.02	16.09	15.68	15.73	1,163,183	-0.31(-1.92%)
May 29, 2013	16.27	16.33	15.89	16.04	1,518,253	-0.31(-1.92%)
May 28, 2013	16.45	16.55	16.24	16.35	1,462,506	+0.02(+0.11%)
May 24, 2013	16.22	16.45	16.18	16.33	1,751,421	+0.07(+0.46%)
May 23, 2013	16.06	16.27	15.96	16.26	1,790,792	+0.06(+0.38%)
May 22, 2013	15.54	16.28	15.54	16.20	4,074,019	+0.67(+4.31%)
May 21, 2013	15.61	15.74	15.42	15.53	1,504,016	-0.08(-0.51%)
May 20, 2013	15.77	15.87	15.57	15.61	1,414,471	-0.17(-1.10%)
May 17, 2013	15.86	15.92	15.65	15.78	1,709,716	-0.02(-0.12%)
May 16, 2013	16.87	16.96	15.70	15.80	4,364,756	-0.30(-1.86%)
May 15, 2013	15.79	16.19	15.63	16.10	2,998,414	+0.73(+4.78%)
May 13, 2013	15.24	15.40	15.21	15.37	1,246,518	+0.14(+0.89%)
May 10, 2013	15.14	15.25	15.11	15.23	927,534	+0.07(+0.43%)
May 09, 2013	15.32	15.38	15.14	15.16	615,304	-0.17(-1.13%)
May 08, 2013	15.36	15.41	15.24	15.34	637,359	-0.01(-0.06%)
May 07, 2013	15.27	15.40	15.22	15.35	949,589	+0.06(+0.40%)
May 06, 2013	15.53	15.53	15.27	15.29	1,048,967	-0.22(-1.42%)
May 03, 2013	15.35	15.55	15.25	15.51	1,253,086	+0.23(+1.50%)
May 02, 2013	15.05	15.28	15.02	15.28	1,224,553	+0.21(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.