Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.90	22.01	21.85	21.93	1,318,641	+0.03(+0.12%)
Aug 30, 2021	21.76	22.01	21.75	21.90	1,179,532	+0.18(+0.84%)
Aug 27, 2021	21.52	21.78	21.45	21.72	1,428,122	+0.19(+0.89%)
Aug 26, 2021	21.58	21.66	21.39	21.53	849,556	-0.14(-0.63%)
Aug 25, 2021	21.68	21.85	21.65	21.67	1,151,049	-0.05(-0.21%)
Aug 24, 2021	22.12	22.17	21.69	21.71	1,262,306	-0.45(-2.01%)
Aug 23, 2021	22.45	22.45	22.12	22.16	969,943	-0.17(-0.77%)
Aug 20, 2021	22.41	22.57	22.33	22.33	1,088,297	-0.14(-0.61%)
Aug 19, 2021	22.33	22.59	22.32	22.46	1,212,196	+0.15(+0.65%)
Aug 18, 2021	22.92	22.96	22.29	22.32	1,292,290	-0.55(-2.42%)
Aug 17, 2021	22.39	22.91	22.39	22.87	2,110,239	+0.50(+2.23%)
Aug 16, 2021	22.16	22.48	22.10	22.37	1,786,520	+0.25(+1.15%)
Aug 13, 2021	21.15	22.16	21.07	22.12	2,976,931	+1.34(+6.43%)
Aug 12, 2021	20.87	20.88	20.65	20.78	1,978,537	-0.14(-0.65%)
Aug 11, 2021	20.88	21.08	20.81	20.92	986,335	+0.11(+0.52%)
Aug 10, 2021	20.74	20.86	20.67	20.81	928,026	+0.05(+0.22%)
Aug 09, 2021	20.89	20.95	20.66	20.77	1,147,869	-0.04(-0.17%)
Aug 06, 2021	20.81	21.02	20.79	20.80	1,567,544	-0.02(-0.09%)
Aug 05, 2021	20.62	20.84	20.57	20.82	1,395,525	+0.21(+1.01%)
Aug 04, 2021	21.35	21.35	20.58	20.61	1,429,795	-0.75(-3.49%)
Aug 03, 2021	21.47	21.62	21.31	21.36	958,050	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.