Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.55	27.60	27.28	27.38	1,661,620	-0.20(-0.73%)
Dec 29, 2022	27.73	27.84	27.56	27.58	1,380,103	-0.05(-0.17%)
Dec 28, 2022	27.95	28.07	27.59	27.63	1,151,636	-0.26(-0.92%)
Dec 27, 2022	27.89	28.02	27.83	27.89	1,431,826	+0.06(+0.21%)
Dec 23, 2022	27.63	27.86	27.62	27.83	1,070,731	+0.20(+0.72%)
Dec 22, 2022	27.61	27.70	27.46	27.63	1,072,380	-0.04(-0.14%)
Dec 21, 2022	27.28	27.73	27.21	27.67	1,414,033	+0.51(+1.89%)
Dec 20, 2022	27.08	27.20	26.92	27.15	1,940,998	-0.09(-0.31%)
Dec 19, 2022	27.37	27.55	27.13	27.24	1,518,869	-0.10(-0.35%)
Dec 16, 2022	27.15	27.46	26.98	27.34	4,133,238	+0.05(+0.17%)
Dec 15, 2022	27.46	27.59	27.14	27.29	1,408,804	-0.39(-1.41%)
Dec 14, 2022	27.55	27.83	27.39	27.68	1,929,131	+0.29(+1.04%)
Dec 13, 2022	27.99	27.99	27.37	27.39	1,626,134	-0.32(-1.17%)
Dec 12, 2022	27.62	27.77	27.42	27.72	874,105	+0.17(+0.62%)
Dec 09, 2022	27.82	27.91	27.50	27.55	917,986	-0.35(-1.26%)
Dec 08, 2022	27.74	28.01	27.64	27.90	1,187,961	+0.07(+0.24%)
Dec 07, 2022	27.58	27.97	27.46	27.83	1,104,950	+0.35(+1.28%)
Dec 06, 2022	28.19	28.36	27.37	27.48	2,106,822	-1.23(-4.28%)
Dec 05, 2022	28.27	28.72	28.24	28.71	1,261,745	+0.14(+0.50%)
Dec 02, 2022	28.43	28.74	28.40	28.56	2,128,617	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.