Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.81	21.81	21.42	21.42	1,384,789	-0.40(-1.82%)
Mar 30, 2021	21.95	21.99	21.71	21.82	860,107	-0.14(-0.61%)
Mar 29, 2021	21.70	21.99	21.70	21.95	868,271	+0.19(+0.87%)
Mar 26, 2021	21.53	21.77	21.43	21.76	732,502	+0.22(+1.00%)
Mar 25, 2021	21.12	21.58	21.00	21.55	852,168	+0.42(+2.00%)
Mar 24, 2021	21.39	21.59	21.10	21.12	1,151,771	-0.47(-2.17%)
Mar 23, 2021	21.66	21.75	21.51	21.59	1,114,151	-0.05(-0.25%)
Mar 22, 2021	21.22	21.67	21.14	21.65	1,001,714	+0.40(+1.86%)
Mar 19, 2021	21.32	21.54	21.21	21.25	3,265,986	+0.00(+0.00%)
Mar 18, 2021	21.30	21.44	21.06	21.25	1,370,010	-0.19(-0.88%)
Mar 17, 2021	21.67	21.73	21.37	21.44	1,000,763	-0.14(-0.67%)
Mar 16, 2021	21.42	21.74	21.36	21.58	1,356,768	+0.18(+0.84%)
Mar 15, 2021	21.08	21.41	20.99	21.40	942,165	+0.40(+1.89%)
Mar 12, 2021	20.89	21.15	20.88	21.01	922,377	+0.11(+0.52%)
Mar 11, 2021	20.98	21.11	20.85	20.90	785,520	-0.13(-0.60%)
Mar 10, 2021	20.62	21.18	20.42	21.03	1,132,370	+0.25(+1.21%)
Mar 09, 2021	20.94	21.04	20.67	20.77	1,433,003	-0.13(-0.60%)
Mar 08, 2021	20.67	21.03	20.45	20.90	1,430,149	+0.23(+1.13%)
Mar 05, 2021	20.19	20.69	20.19	20.67	1,317,460	+0.50(+2.50%)
Mar 04, 2021	20.07	20.45	20.03	20.16	1,479,741	+0.18(+0.90%)
Mar 03, 2021	19.97	20.30	19.76	19.98	1,986,719	+0.27(+1.36%)
Mar 02, 2021	19.60	19.80	19.39	19.71	1,483,592	+0.25(+1.28%)
Mar 01, 2021	19.43	19.60	19.37	19.46	1,133,572	+0.06(+0.32%)
Feb 26, 2021	19.85	19.85	19.37	19.40	1,738,733	-0.37(-1.89%)
Feb 25, 2021	19.76	19.89	19.60	19.78	1,100,779	+0.01(+0.05%)
Feb 24, 2021	19.93	20.12	19.77	19.77	1,503,204	-0.12(-0.58%)
Feb 23, 2021	19.75	19.95	19.63	19.88	837,365	+0.19(+0.95%)
Feb 22, 2021	19.70	19.84	19.45	19.70	1,087,899	-0.01(-0.05%)
Feb 19, 2021	19.98	20.11	19.61	19.70	1,924,601	+0.00(+0.00%)
Feb 18, 2021	19.97	19.99	19.64	19.70	886,210	-0.28(-1.38%)
Feb 17, 2021	19.80	20.03	19.75	19.98	934,884	+0.08(+0.40%)
Feb 16, 2021	20.10	20.13	19.67	19.90	1,097,585	-0.29(-1.41%)
Feb 12, 2021	20.00	20.28	19.63	20.19	1,433,585	+0.21(+1.07%)
Feb 11, 2021	20.22	20.25	19.95	19.97	1,214,123	-0.24(-1.19%)
Feb 10, 2021	20.33	20.39	20.08	20.21	756,026	-0.03(-0.13%)
Feb 09, 2021	20.20	20.32	20.11	20.24	602,289	+0.12(+0.58%)
Feb 08, 2021	20.10	20.16	19.94	20.12	781,225	+0.15(+0.76%)
Feb 05, 2021	20.06	20.12	19.93	19.97	670,269	+0.06(+0.31%)
Feb 04, 2021	19.97	20.13	19.81	19.91	860,953	-0.17(-0.84%)
Feb 03, 2021	20.12	20.21	19.81	20.08	524,726	-0.11(-0.53%)
Feb 02, 2021	20.18	20.35	19.93	20.19	579,819	+0.04(+0.18%)
Feb 01, 2021	20.48	20.61	20.08	20.15	974,828	-0.33(-1.61%)
Jan 29, 2021	20.67	20.88	20.41	20.48	1,490,310	-0.18(-0.86%)
Jan 28, 2021	20.61	21.19	20.40	20.66	1,715,849	-0.04(-0.17%)
Jan 27, 2021	20.45	21.00	20.38	20.70	1,755,610	+0.18(+0.87%)
Jan 26, 2021	20.47	20.61	20.25	20.52	1,277,990	+0.04(+0.22%)
Jan 25, 2021	20.04	20.63	20.02	20.47	1,300,554	+0.46(+2.27%)
Jan 22, 2021	19.77	20.09	19.69	20.02	946,830	+0.26(+1.31%)
Jan 21, 2021	19.94	20.04	19.75	19.76	603,845	-0.18(-0.89%)
Jan 20, 2021	19.67	19.95	19.43	19.94	1,102,722	+0.27(+1.36%)
Jan 19, 2021	19.98	20.03	19.61	19.67	1,003,973	-0.27(-1.34%)
Jan 15, 2021	19.71	19.97	19.63	19.94	1,490,646	+0.19(+0.95%)
Jan 14, 2021	19.55	19.80	19.39	19.75	1,183,951	+0.30(+1.56%)
Jan 13, 2021	19.57	19.57	19.32	19.45	1,456,470	-0.12(-0.64%)
Jan 12, 2021	19.66	19.70	19.44	19.57	1,295,817	-0.17(-0.86%)
Jan 11, 2021	19.74	19.84	19.57	19.74	1,212,372	+0.00(+0.00%)
Jan 08, 2021	20.05	20.05	19.49	19.74	1,688,062	-0.29(-1.43%)
Jan 07, 2021	20.22	20.22	19.79	20.03	1,584,014	-0.20(-0.97%)
Jan 06, 2021	20.25	20.64	19.86	20.22	3,852,391	-0.03(-0.13%)
Jan 05, 2021	20.41	20.50	20.18	20.25	3,022,215	-0.19(-0.92%)
Jan 04, 2021	20.19	20.44	20.13	20.44	1,593,170	+0.25(+1.24%)
Dec 31, 2020		20.19	20.19	20.19	396,509	+0.03(+0.13%)
Dec 30, 2020	20.34	20.54	20.15	20.16	396,509	-0.17(-0.83%)
Dec 29, 2020	20.54	20.63	20.29	20.33	542,405	-0.17(-0.83%)
Dec 28, 2020	20.74	20.87	20.40	20.50	610,666	-0.16(-0.78%)
Dec 24, 2020	20.51	20.69	20.46	20.66	259,744	+0.14(+0.70%)
Dec 23, 2020	20.21	20.65	20.21	20.52	874,554	+0.30(+1.50%)
Dec 22, 2020	20.10	20.33	20.10	20.21	690,676	+0.07(+0.35%)
Dec 21, 2020	19.99	20.16	19.78	20.14	844,664	+0.02(+0.09%)
Dec 18, 2020	20.53	20.59	19.96	20.12	4,443,354	-0.31(-1.53%)
Dec 17, 2020	20.47	20.66	20.16	20.44	1,448,314	+0.07(+0.35%)
Dec 16, 2020	20.55	20.83	20.31	20.36	1,206,305	-0.16(-0.78%)
Dec 15, 2020	20.45	20.57	20.35	20.53	1,031,573	+0.09(+0.44%)
Dec 14, 2020	20.19	20.50	20.18	20.44	1,237,321	+0.38(+1.91%)
Dec 11, 2020	19.99	20.20	19.98	20.05	880,576	+0.04(+0.18%)
Dec 10, 2020	20.17	20.23	19.90	20.02	561,917	-0.13(-0.66%)
Dec 09, 2020	20.12	20.29	20.03	20.15	792,094	+0.09(+0.44%)
Dec 08, 2020	19.97	20.14	19.95	20.06	676,895	+0.00(+0.00%)
Dec 07, 2020	19.92	20.13	19.92	20.06	1,177,552	+0.06(+0.31%)
Dec 04, 2020	19.81	20.04	19.73	20.00	831,475	+0.18(+0.90%)
Dec 03, 2020	19.72	19.92	19.63	19.82	973,622	+0.09(+0.45%)
Dec 02, 2020	19.95	20.05	19.55	19.73	1,054,704	-0.35(-1.73%)
Dec 01, 2020	19.79	20.14	19.79	20.08	920,630	+0.29(+1.44%)
Nov 30, 2020	19.86	19.95	19.66	19.79	1,728,845	-0.06(-0.31%)
Nov 27, 2020	19.71	19.87	19.62	19.86	369,382	+0.10(+0.50%)
Nov 25, 2020	20.04	20.10	19.66	19.76	994,362	-0.18(-0.89%)
Nov 24, 2020	19.85	20.09	19.71	19.94	1,469,631	+0.13(+0.67%)
Nov 23, 2020	19.75	19.92	19.62	19.80	1,032,973	+0.11(+0.54%)
Nov 20, 2020	19.75	19.82	19.25	19.70	1,894,997	-0.13(-0.67%)
Nov 19, 2020	19.58	19.94	19.42	19.83	1,309,035	+0.24(+1.22%)
Nov 18, 2020	19.68	19.93	19.57	19.59	1,251,988	-0.06(-0.31%)
Nov 17, 2020	19.38	19.77	19.20	19.65	1,565,392	+0.15(+0.77%)
Nov 16, 2020	19.75	19.93	19.41	19.50	1,812,804	-0.20(-1.03%)
Nov 13, 2020	19.85	20.04	19.56	19.71	1,323,353	+0.01(+0.05%)
Nov 12, 2020	20.03	20.21	19.49	19.70	1,232,901	-0.41(-2.02%)
Nov 11, 2020	20.04	20.29	19.83	20.10	1,356,730	+0.21(+1.07%)
Nov 10, 2020	19.80	20.32	19.59	19.89	1,830,784	+0.10(+0.49%)
Nov 09, 2020	21.23	21.38	19.78	19.80	1,444,070	-1.05(-5.05%)
Nov 06, 2020	21.58	21.78	20.59	20.85	941,730	-0.73(-3.40%)
Nov 05, 2020	21.48	21.68	21.22	21.58	1,484,757	+0.21(+0.99%)
Nov 04, 2020	21.20	21.69	21.14	21.37	805,638	+0.18(+0.83%)
Nov 03, 2020	21.25	21.48	21.11	21.19	608,717	+0.06(+0.29%)
Nov 02, 2020	21.07	21.25	20.92	21.13	869,014	+0.28(+1.36%)
Oct 30, 2020	20.95	21.13	20.72	20.85	1,009,255	-0.19(-0.92%)
Oct 29, 2020	20.97	21.10	20.73	21.04	2,063,209	+0.04(+0.21%)
Oct 28, 2020	21.25	21.46	20.93	21.00	1,079,826	-0.40(-1.86%)
Oct 27, 2020	21.43	21.64	21.36	21.40	847,299	+0.04(+0.21%)
Oct 26, 2020	21.32	21.42	21.22	21.35	718,420	-0.09(-0.41%)
Oct 23, 2020	21.32	21.48	21.20	21.44	454,803	+0.17(+0.79%)
Oct 22, 2020	21.17	21.32	21.06	21.27	781,769	+0.03(+0.13%)
Oct 21, 2020	21.40	21.52	21.21	21.25	1,022,440	-0.19(-0.91%)
Oct 20, 2020	21.85	21.87	21.36	21.44	1,831,502	-0.36(-1.66%)
Oct 19, 2020	21.99	22.09	21.78	21.80	903,328	-0.19(-0.88%)
Oct 16, 2020	22.08	22.10	21.93	22.00	426,413	-0.06(-0.28%)
Oct 15, 2020	21.86	22.16	21.78	22.06	614,357	+0.10(+0.44%)
Oct 14, 2020	22.00	22.16	21.81	21.96	745,920	-0.10(-0.44%)
Oct 13, 2020	21.95	22.19	21.91	22.06	688,540	-0.01(-0.04%)
Oct 12, 2020	21.89	22.23	21.86	22.07	1,131,344	+0.24(+1.09%)
Oct 09, 2020	21.67	21.95	21.64	21.83	704,544	+0.16(+0.73%)
Oct 08, 2020	21.84	21.87	21.60	21.67	822,707	-0.07(-0.33%)
Oct 07, 2020	21.78	21.88	21.52	21.74	932,532	-0.04(-0.16%)
Oct 06, 2020	21.93	22.04	21.69	21.78	839,738	-0.26(-1.16%)
Oct 05, 2020	21.88	22.09	21.73	22.03	638,906	+0.26(+1.18%)
Oct 02, 2020	21.52	21.84	21.46	21.78	713,140	+0.19(+0.86%)
Oct 01, 2020	21.55	21.64	21.38	21.59	739,280	+0.08(+0.37%)
Sep 30, 2020	21.40	21.66	21.25	21.51	1,528,403	+0.20(+0.95%)
Sep 29, 2020	21.23	21.40	21.15	21.31	567,483	+0.07(+0.33%)
Sep 28, 2020	21.05	21.32	21.05	21.24	874,481	+0.26(+1.22%)
Sep 25, 2020	20.81	21.02	20.71	20.98	1,037,871	+0.15(+0.72%)
Sep 24, 2020	20.56	20.99	20.56	20.83	805,829	+0.22(+1.07%)
Sep 23, 2020	20.85	20.92	20.60	20.61	822,854	-0.20(-0.98%)
Sep 22, 2020	20.79	21.10	20.79	20.81	1,028,398	+0.08(+0.38%)
Sep 21, 2020	20.72	21.06	20.50	20.73	1,037,675	-0.05(-0.25%)
Sep 18, 2020	20.73	20.84	20.58	20.79	2,877,785	+0.08(+0.38%)
Sep 17, 2020	20.52	20.84	20.41	20.71	1,522,308	+0.01(+0.04%)
Sep 16, 2020	20.62	20.88	20.40	20.70	1,531,166	+0.12(+0.60%)
Sep 15, 2020	20.59	20.71	20.33	20.57	813,707	+0.00(+0.00%)
Sep 14, 2020	20.79	20.84	20.55	20.57	903,514	-0.12(-0.60%)
Sep 11, 2020	20.90	20.92	20.65	20.70	567,119	-0.06(-0.30%)
Sep 10, 2020	20.89	21.06	20.75	20.76	482,018	-0.22(-1.05%)
Sep 09, 2020	20.88	21.22	20.85	20.98	558,628	+0.18(+0.85%)
Sep 08, 2020	21.28	21.39	20.72	20.80	908,059	-0.46(-2.16%)
Sep 04, 2020	21.35	21.40	20.86	21.26	844,910	-0.04(-0.17%)
Sep 03, 2020	21.70	21.98	21.16	21.30	880,995	-0.37(-1.71%)
Sep 02, 2020	21.35	21.81	21.34	21.67	766,416	+0.30(+1.41%)
Sep 01, 2020	21.63	21.66	21.25	21.37	645,915	-0.26(-1.19%)
Aug 31, 2020	21.48	21.65	21.43	21.63	830,871	+0.04(+0.16%)
Aug 28, 2020	21.90	21.93	21.33	21.59	866,627	-0.29(-1.33%)
Aug 27, 2020	21.91	22.19	21.87	21.88	732,143	+0.05(+0.24%)
Aug 26, 2020	21.89	21.98	21.72	21.83	654,431	-0.12(-0.56%)
Aug 25, 2020	21.94	22.01	21.70	21.95	719,274	+0.13(+0.60%)
Aug 24, 2020	21.61	21.91	21.52	21.82	620,524	+0.20(+0.93%)
Aug 21, 2020	21.72	21.82	21.54	21.62	659,169	-0.15(-0.68%)
Aug 20, 2020	21.92	22.06	21.75	21.77	550,818	-0.18(-0.80%)
Aug 19, 2020	21.95	22.08	21.82	21.94	617,251	-0.06(-0.28%)
Aug 18, 2020	21.71	22.05	21.58	22.00	866,847	+0.29(+1.33%)
Aug 17, 2020	21.49	21.98	21.48	21.71	718,307	+0.21(+0.98%)
Aug 14, 2020	21.43	21.75	21.35	21.50	970,224	+0.04(+0.20%)
Aug 13, 2020	21.62	21.72	21.43	21.46	965,326	-0.12(-0.57%)
Aug 12, 2020	21.33	21.67	21.24	21.58	1,184,105	+0.30(+1.40%)
Aug 11, 2020	21.16	21.43	20.94	21.29	1,783,609	+0.18(+0.83%)
Aug 10, 2020	20.98	21.39	20.94	21.11	1,403,741	+0.25(+1.22%)
Aug 07, 2020	20.45	21.03	20.21	20.86	1,164,520	+0.33(+1.62%)
Aug 06, 2020	20.36	20.58	20.36	20.52	737,845	+0.13(+0.64%)
Aug 05, 2020	20.73	20.76	20.27	20.39	906,376	-0.26(-1.27%)
Aug 04, 2020	20.29	20.69	20.27	20.65	897,823	+0.26(+1.29%)
Aug 03, 2020	19.96	20.45	19.96	20.39	1,143,941	+0.44(+2.20%)
Jul 31, 2020	19.72	20.01	19.65	19.95	1,247,301	+0.14(+0.71%)
Jul 30, 2020	19.80	19.84	19.50	19.81	833,672	-0.08(-0.40%)
Jul 29, 2020	19.93	20.00	19.74	19.89	713,761	+0.04(+0.22%)
Jul 28, 2020	19.77	20.04	19.77	19.85	732,862	+0.06(+0.31%)
Jul 27, 2020	19.60	19.87	19.60	19.79	658,174	+0.11(+0.58%)
Jul 24, 2020	19.82	19.95	19.59	19.67	514,017	-0.09(-0.44%)
Jul 23, 2020	19.80	19.95	19.72	19.76	561,769	+0.02(+0.09%)
Jul 22, 2020	19.94	19.95	19.51	19.74	984,622	-0.25(-1.27%)
Jul 21, 2020	19.22	20.02	19.19	20.00	2,800,326	+0.84(+4.40%)
Jul 20, 2020	19.21	19.49	18.90	19.15	1,000,278	-0.05(-0.27%)
Jul 17, 2020	19.35	19.44	19.20	19.21	426,903	-0.09(-0.45%)
Jul 16, 2020	19.29	19.43	19.19	19.29	405,530	+0.00(+0.00%)
Jul 15, 2020	19.51	19.63	19.24	19.29	904,056	-0.11(-0.59%)
Jul 14, 2020	19.15	19.45	19.10	19.41	849,290	+0.28(+1.47%)
Jul 13, 2020	19.33	19.35	19.09	19.13	916,678	-0.14(-0.73%)
Jul 10, 2020	19.01	19.29	19.00	19.27	503,527	+0.25(+1.29%)
Jul 09, 2020	19.16	19.29	18.99	19.02	492,006	-0.24(-1.23%)
Jul 08, 2020	19.29	19.43	19.17	19.26	879,792	-0.05(-0.27%)
Jul 07, 2020	19.28	19.49	19.19	19.31	867,105	-0.03(-0.14%)
Jul 06, 2020	19.63	19.76	19.20	19.34	1,231,217	-0.13(-0.68%)
Jul 02, 2020	19.66	19.73	19.43	19.47	779,577	-0.04(-0.22%)
Jul 01, 2020	19.55	19.72	19.45	19.51	725,303	-0.10(-0.49%)
Jun 30, 2020	19.57	19.68	19.48	19.61	933,334	+0.13(+0.68%)
Jun 29, 2020	19.36	19.74	19.34	19.48	964,103	+0.18(+0.95%)
Jun 26, 2020	19.65	19.67	19.28	19.29	1,596,327	-0.28(-1.43%)
Jun 25, 2020	19.62	19.70	19.34	19.57	991,527	+0.00(+0.00%)
Jun 24, 2020	19.39	19.68	19.37	19.57	884,707	+0.08(+0.40%)
Jun 23, 2020	19.82	19.90	19.47	19.50	1,305,709	-0.16(-0.80%)
Jun 22, 2020	19.93	19.93	19.60	19.65	1,062,987	-0.34(-1.71%)
Jun 19, 2020	20.20	20.36	19.93	20.00	3,343,165	-0.08(-0.39%)
Jun 18, 2020	20.07	20.31	20.02	20.07	649,258	-0.07(-0.35%)
Jun 17, 2020	20.14	20.35	20.02	20.14	908,990	+0.09(+0.44%)
Jun 16, 2020	20.04	20.19	19.75	20.06	856,074	+0.20(+1.02%)
Jun 15, 2020	19.43	19.89	19.26	19.86	1,604,445	+0.36(+1.84%)
Jun 12, 2020	19.73	19.78	19.25	19.50	1,493,706	-0.09(-0.45%)
Jun 11, 2020	20.00	20.08	19.40	19.58	1,743,912	-0.56(-2.79%)
Jun 10, 2020	20.38	20.55	20.05	20.14	1,313,205	-0.11(-0.52%)
Jun 09, 2020	20.36	20.39	20.00	20.25	860,014	-0.11(-0.52%)
Jun 08, 2020	19.88	20.38	19.86	20.36	1,027,212	+0.39(+1.98%)
Jun 05, 2020	19.89	20.03	19.77	19.96	889,040	+0.11(+0.57%)
Jun 04, 2020	19.79	20.06	19.72	19.85	1,465,490	-0.04(-0.18%)
Jun 03, 2020	20.29	20.38	19.87	19.88	1,460,862	-0.37(-1.85%)
Jun 02, 2020	20.48	20.51	20.16	20.26	1,432,231	-0.21(-1.02%)
Jun 01, 2020	20.63	20.67	20.42	20.46	847,578	-0.04(-0.21%)
May 29, 2020	20.31	20.58	20.07	20.51	1,220,691	+0.16(+0.77%)
May 28, 2020	20.22	20.40	20.06	20.35	885,380	+0.25(+1.25%)
May 27, 2020	19.80	20.13	19.66	20.10	1,211,974	+0.30(+1.54%)
May 26, 2020	20.06	20.14	19.74	19.80	1,476,759	-0.10(-0.52%)
May 22, 2020	19.77	19.93	19.51	19.90	2,155,764	+0.06(+0.31%)
May 21, 2020	19.93	19.93	19.65	19.84	1,531,821	-0.04(-0.22%)
May 20, 2020	20.23	20.31	19.82	19.88	1,049,665	-0.19(-0.95%)
May 19, 2020	20.16	20.50	20.07	20.07	1,062,179	-0.10(-0.47%)
May 18, 2020	19.78	20.32	19.39	20.17	1,953,030	+0.44(+2.25%)
May 15, 2020	19.83	20.22	19.63	19.73	1,887,056	-0.10(-0.53%)
May 14, 2020	19.90	20.96	19.44	19.83	2,907,476	+0.17(+0.88%)
May 13, 2020	19.59	20.04	19.52	19.66	3,713,813	+0.14(+0.71%)
May 12, 2020	19.56	19.72	19.30	19.52	1,675,185	+0.02(+0.09%)
May 11, 2020	19.50	19.89	19.40	19.50	2,534,833	+0.05(+0.27%)
May 08, 2020	18.99	19.49	18.97	19.45	952,557	+0.73(+3.90%)
May 07, 2020	18.71	18.92	18.42	18.72	1,890,924	+0.12(+0.65%)
May 06, 2020	19.12	19.25	18.57	18.60	2,522,661	-0.54(-2.82%)
May 05, 2020	19.03	19.30	18.94	19.13	1,760,775	+0.10(+0.50%)
May 04, 2020	19.32	19.40	19.00	19.04	974,255	-0.28(-1.44%)
May 01, 2020	19.26	19.72	19.17	19.32	1,072,763	-0.05(-0.27%)
Apr 30, 2020	19.48	19.79	18.93	19.37	1,945,037	-0.08(-0.40%)
Apr 29, 2020	19.79	19.82	19.20	19.45	3,891,743	-0.41(-2.06%)
Apr 28, 2020	19.85	20.00	19.73	19.86	1,217,542	+0.13(+0.66%)
Apr 27, 2020	19.53	19.99	19.48	19.73	1,250,367	+0.40(+2.07%)
Apr 24, 2020	19.40	19.42	19.18	19.33	1,029,052	+0.10(+0.50%)
Apr 23, 2020	19.59	19.69	19.20	19.23	1,167,130	-0.42(-2.12%)
Apr 22, 2020	19.74	19.86	19.51	19.65	1,220,472	+0.07(+0.36%)
Apr 21, 2020	20.11	20.24	19.51	19.58	1,343,810	-0.65(-3.22%)
Apr 20, 2020	20.06	20.58	19.93	20.23	2,058,872	+0.11(+0.56%)
Apr 17, 2020	20.49	20.58	19.89	20.12	1,538,517	-0.22(-1.07%)
Apr 16, 2020	19.97	20.48	19.82	20.33	1,535,075	+0.62(+3.13%)
Apr 15, 2020	20.10	20.13	19.63	19.72	1,372,440	-0.43(-2.11%)
Apr 14, 2020	19.55	20.23	19.20	20.14	1,206,360	+0.98(+5.13%)
Apr 13, 2020	19.20	19.31	18.88	19.16	993,202	-0.11(-0.59%)
Apr 09, 2020	18.97	19.51	18.91	19.27	1,402,322	+0.19(+1.00%)
Apr 08, 2020	18.91	19.25	18.63	19.08	1,805,188	+0.00(+0.00%)
Apr 07, 2020	19.00	19.46	18.83	19.08	2,169,809	+0.03(+0.18%)
Apr 06, 2020	18.79	19.13	18.47	19.05	2,041,303	+0.62(+3.35%)
Apr 03, 2020	18.33	18.63	18.13	18.43	1,345,498	-0.03(-0.14%)
Apr 02, 2020	17.84	18.54	17.74	18.46	1,489,308	+0.42(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.