Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.108	1.130	1.108	1.121	1,288,104	+0.02(+1.56%)
May 29, 2003	1.097	1.117	1.094	1.104	1,040,712	+0.01(+0.89%)
May 28, 2003	1.102	1.106	1.091	1.094	903,932	-0.00(-0.31%)
May 27, 2003	1.068	1.111	1.067	1.097	2,067,151	+0.03(+2.84%)
May 23, 2003	1.071	1.075	1.061	1.067	706,494	-0.00(-0.03%)
May 22, 2003	1.076	1.087	1.067	1.068	1,415,368	-0.01(-1.07%)
May 21, 2003	1.048	1.088	1.047	1.079	1,629,457	+0.03(+2.67%)
May 20, 2003	1.059	1.059	1.046	1.051	1,269,074	-0.00(-0.42%)
May 19, 2003	1.065	1.067	1.026	1.056	1,995,788	+0.00(+0.35%)
May 16, 2003	1.089	1.090	1.052	1.052	1,673,465	-0.04(-3.76%)
May 15, 2003	1.125	1.125	1.073	1.093	3,558,640	-0.00(-0.44%)
May 14, 2003	1.065	1.109	1.063	1.098	2,126,620	+0.03(+2.91%)
May 13, 2003	1.050	1.067	1.043	1.067	986,000	+0.01(+1.13%)
May 12, 2003	1.059	1.066	1.050	1.055	497,163	-0.01(-0.84%)
May 09, 2003	1.056	1.064	1.055	1.064	612,533	+0.01(+0.74%)
May 08, 2003	1.041	1.069	1.039	1.056	661,298	+0.02(+1.47%)
May 07, 2003	1.037	1.050	1.036	1.041	1,328,543	-0.00(-0.14%)
May 06, 2003	1.048	1.061	1.038	1.042	2,614,268	-0.00(-0.21%)
May 05, 2003	1.074	1.074	1.043	1.044	1,314,270	-0.02(-2.27%)
May 02, 2003	1.071	1.077	1.063	1.069	1,315,460	-0.00(-0.17%)
May 01, 2003	1.058	1.076	1.053	1.071	1,257,180	+0.01(+1.24%)
Apr 30, 2003	1.063	1.074	1.041	1.058	1,204,847	-0.01(-0.81%)
Apr 29, 2003	1.053	1.083	1.053	1.066	1,380,876	+0.01(+1.24%)
Apr 28, 2003	1.019	1.055	1.019	1.053	1,522,413	+0.03(+3.22%)
Apr 25, 2003	1.028	1.037	1.019	1.020	1,164,408	-0.01(-0.76%)
Apr 24, 2003	1.051	1.055	1.024	1.028	2,872,365	-0.03(-2.72%)
Apr 23, 2003	1.035	1.057	1.026	1.057	3,734,669	-0.02(-1.84%)
Apr 22, 2003	1.082	1.095	1.072	1.077	1,390,391	-0.01(-0.48%)
Apr 21, 2003	1.079	1.095	1.068	1.082	2,165,870	+0.00(+0.24%)
Apr 17, 2003	1.069	1.100	1.066	1.079	2,583,344	+0.01(+1.33%)
Apr 16, 2003	1.053	1.075	1.053	1.065	2,723,692	+0.01(+1.21%)
Apr 15, 2003	1.056	1.056	1.049	1.052	2,415,641	-0.00(-0.32%)
Apr 14, 2003	1.034	1.074	1.034	1.056	4,655,253	+0.03(+2.84%)
Apr 11, 2003	1.030	1.046	1.026	1.026	2,134,946	+0.00(+0.26%)
Apr 10, 2003	1.019	1.041	1.015	1.024	1,750,775	+0.01(+0.73%)
Apr 09, 2003	0.9970	1.024	0.9970	1.016	3,339,793	+0.02(+1.95%)
Apr 08, 2003	0.9906	1.006	0.9906	0.9970	1,793,592	-0.00(-0.26%)
Apr 07, 2003	1.013	1.025	0.9962	0.9996	2,083,802	-0.01(-0.93%)
Apr 04, 2003	1.011	1.015	1.001	1.009	1,937,508	-0.00(-0.19%)
Apr 03, 2003	1.051	1.051	1.008	1.011	4,115,272	-0.04(-3.63%)
Apr 02, 2003	1.036	1.062	1.036	1.049	2,111,158	+0.02(+1.55%)
Apr 01, 2003	1.024	1.039	1.012	1.033	2,737,964	+0.01(+0.91%)
Mar 31, 2003	1.016	1.035	0.9981	1.024	5,610,330	+0.01(+0.70%)
Mar 28, 2003	0.9966	1.016	0.9876	1.016	24,274,162	+0.03(+2.76%)
Mar 27, 2003	0.9828	0.9973	0.9824	0.9891	2,658,275	+0.00(+0.19%)
Mar 26, 2003	0.9899	0.9940	0.9749	0.9872	3,034,121	-0.00(-0.26%)
Mar 25, 2003	0.9716	1.005	0.9678	0.9899	6,257,355	+0.05(+5.79%)
Mar 24, 2003	0.9342	0.9398	0.9260	0.9357	1,088,287	-0.01(-1.22%)
Mar 21, 2003	0.9338	0.9678	0.9327	0.9473	1,446,292	+0.01(+1.40%)
Mar 20, 2003	0.9353	0.9357	0.9163	0.9342	952,697	-0.01(-0.79%)
Mar 19, 2003	0.9660	0.9660	0.9308	0.9417	2,305,028	-0.03(-2.74%)
Mar 18, 2003	0.9603	0.9697	0.9465	0.9682	836,137	+0.00(+0.31%)
Mar 17, 2003	0.9346	0.9716	0.9342	0.9652	1,112,075	+0.03(+2.91%)
Mar 14, 2003	0.9417	0.9529	0.9215	0.9379	1,333,300	+0.00(+0.00%)
Mar 13, 2003	0.9439	0.9439	0.9230	0.9379	990,757	-0.01(-0.63%)
Mar 12, 2003	0.9405	0.9529	0.9271	0.9439	423,421	-0.00(-0.12%)
Mar 11, 2003	0.9435	0.9622	0.9435	0.9450	563,768	+0.00(+0.40%)
Mar 10, 2003	0.9297	0.9413	0.9174	0.9413	1,319,028	+0.01(+0.84%)
Mar 07, 2003	0.9155	0.9465	0.9155	0.9334	1,328,543	+0.01(+0.93%)
Mar 06, 2003	0.9308	0.9379	0.9248	0.9248	1,891,122	-0.01(-0.64%)
Mar 05, 2003	0.9260	0.9387	0.9155	0.9308	2,150,408	+0.01(+0.93%)
Mar 04, 2003	0.9297	0.9297	0.9062	0.9222	1,235,771	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.