Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.8997	0.9136	0.8979	0.9005	250,665	+0.00(+0.54%)
Nov 27, 2002	0.8642	0.8975	0.8642	0.8956	316,005	+0.02(+2.57%)
Nov 26, 2002	0.8721	0.8784	0.8605	0.8732	588,055	-0.01(-0.89%)
Nov 25, 2002	0.8997	0.8997	0.8646	0.8810	582,115	-0.01(-1.26%)
Nov 22, 2002	0.8997	0.9020	0.8878	0.8923	401,540	-0.01(-1.20%)
Nov 21, 2002	0.9278	0.9312	0.9027	0.9031	962,272	+0.01(+1.43%)
Nov 20, 2002	0.8848	0.8904	0.8724	0.8904	502,519	+0.01(+0.85%)
Nov 19, 2002	0.8859	0.9009	0.8784	0.8829	453,812	-0.01(-0.76%)
Nov 18, 2002	0.9166	0.9203	0.8866	0.8896	786,449	-0.03(-2.94%)
Nov 15, 2002	0.9046	0.9259	0.8979	0.9166	361,149	+0.01(+1.28%)
Nov 14, 2002	0.8866	0.9098	0.8866	0.9050	281,553	+0.01(+1.47%)
Nov 13, 2002	0.8642	0.8986	0.8642	0.8919	446,684	+0.02(+2.45%)
Nov 12, 2002	0.8679	0.9012	0.8640	0.8706	535,783	-0.00(-0.13%)
Nov 11, 2002	0.8762	0.8851	0.8605	0.8717	430,052	-0.01(-1.31%)
Nov 08, 2002	0.8792	0.9009	0.8661	0.8833	402,728	-0.01(-1.01%)
Nov 07, 2002	0.8829	0.8979	0.8829	0.8923	684,282	+0.00(+0.34%)
Nov 06, 2002	0.8586	0.8949	0.8582	0.8893	401,540	+0.02(+2.72%)
Nov 05, 2002	0.8492	0.8743	0.8492	0.8657	687,846	-0.01(-1.03%)
Nov 04, 2002	0.8605	0.8762	0.8567	0.8747	857,729	+0.01(+0.65%)
Nov 01, 2002	0.8219	0.8691	0.8219	0.8691	1,703,578	+0.04(+4.55%)
Oct 31, 2002	0.7595	0.8567	0.7595	0.8313	2,000,575	+0.06(+7.86%)
Oct 30, 2002	0.7819	0.7819	0.7557	0.7707	908,812	-0.00(-0.24%)
Oct 29, 2002	0.7856	0.7856	0.7609	0.7725	647,454	-0.00(-0.34%)
Oct 28, 2002	0.8100	0.8100	0.7752	0.7752	839,909	-0.03(-3.40%)
Oct 25, 2002	0.7961	0.8051	0.7939	0.8025	599,935	+0.01(+0.80%)
Oct 24, 2002	0.7969	0.8040	0.7868	0.7961	389,660	-0.00(-0.33%)
Oct 23, 2002	0.8144	0.8223	0.7950	0.7987	532,219	-0.02(-2.06%)
Oct 22, 2002	0.8231	0.8268	0.8141	0.8156	444,308	-0.01(-0.91%)
Oct 21, 2002	0.8332	0.8418	0.8212	0.8231	915,940	-0.01(-1.65%)
Oct 18, 2002	0.8287	0.8414	0.8212	0.8369	645,078	+0.01(+1.82%)
Oct 17, 2002	0.7969	0.8182	0.7969	0.8219	496,579	+0.03(+4.02%)
Oct 16, 2002	0.8219	0.8238	0.7763	0.7901	446,684	-0.03(-3.43%)
Oct 15, 2002	0.8130	0.8182	0.8014	0.8182	557,167	+0.01(+1.82%)
Oct 14, 2002	0.8174	0.8313	0.8010	0.8036	320,757	-0.03(-3.24%)
Oct 11, 2002	0.7868	0.8399	0.7868	0.8305	477,572	+0.05(+6.42%)
Oct 10, 2002	0.7651	0.7849	0.7557	0.7804	378,968	+0.01(+1.16%)
Oct 09, 2002	0.8122	0.8174	0.7673	0.7714	1,344,805	-0.04(-5.02%)
Oct 08, 2002	0.8006	0.8242	0.8006	0.8122	414,608	+0.01(+1.21%)
Oct 07, 2002	0.8287	0.8287	0.7995	0.8025	305,313	-0.03(-3.81%)
Oct 04, 2002	0.8361	0.8436	0.8324	0.8343	376,592	-0.02(-1.98%)
Oct 03, 2002	0.8365	0.8676	0.8365	0.8511	576,175	+0.01(+1.29%)
Oct 02, 2002	0.8582	0.8635	0.8324	0.8403	462,128	-0.02(-2.09%)
Oct 01, 2002	0.8515	0.8582	0.8283	0.8582	532,219	+0.01(+0.92%)
Sep 30, 2002	0.8361	0.8548	0.8137	0.8504	784,073	+0.02(+2.39%)
Sep 27, 2002	0.8567	0.8616	0.8298	0.8305	930,196	-0.04(-4.06%)
Sep 26, 2002	0.8436	0.8762	0.8418	0.8657	445,496	+0.03(+3.07%)
Sep 25, 2002	0.8231	0.8537	0.8193	0.8399	873,172	+0.02(+2.98%)
Sep 24, 2002	0.8021	0.8231	0.7935	0.8156	7,009,142	+0.01(+1.68%)
Sep 23, 2002	0.8231	0.8320	0.7950	0.8021	527,467	-0.02(-2.99%)
Sep 20, 2002	0.8249	0.8369	0.8201	0.8268	1,450,536	+0.01(+1.47%)
Sep 19, 2002	0.8414	0.8481	0.8148	0.8148	795,953	-0.03(-3.29%)
Sep 18, 2002	0.8537	0.8541	0.8343	0.8425	953,956	-0.01(-1.27%)
Sep 17, 2002	0.8414	0.8810	0.8249	0.8534	1,177,298	+0.03(+3.73%)
Sep 16, 2002	0.8178	0.8275	0.8081	0.8227	451,436	+0.01(+1.38%)
Sep 13, 2002	0.8118	0.8159	0.8062	0.8115	1,502,807	+0.00(+0.18%)
Sep 12, 2002	0.8522	0.8522	0.8062	0.8100	1,532,507	-0.04(-4.88%)
Sep 11, 2002	0.8642	0.8679	0.8504	0.8515	331,449	-0.01(-0.83%)
Sep 10, 2002	0.8773	0.8773	0.8530	0.8586	552,415	-0.02(-2.13%)
Sep 09, 2002	0.8567	0.8792	0.8459	0.8773	416,984	+0.01(+1.43%)
Sep 06, 2002	0.8545	0.8698	0.8361	0.8649	534,595	+0.00(+0.17%)
Sep 05, 2002	0.8762	0.8904	0.8635	0.8635	741,305	-0.02(-1.79%)
Sep 04, 2002	0.8530	0.8829	0.8530	0.8792	1,109,582	+0.02(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.