Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.9540	0.9686	0.9525	0.9529	1,533,695	+0.00(+0.00%)
Mar 28, 2002	0.9540	0.9686	0.9525	0.9529	1,533,695	-0.00(-0.43%)
Mar 27, 2002	0.9315	0.9645	0.9312	0.9570	1,310,353	+0.03(+2.77%)
Mar 26, 2002	0.9274	0.9349	0.9259	0.9312	576,175	+0.00(+0.36%)
Mar 25, 2002	0.9241	0.9334	0.9132	0.9278	369,464	-0.00(-0.08%)
Mar 22, 2002	0.9241	0.9342	0.9241	0.9286	433,616	-0.00(-0.12%)
Mar 21, 2002	0.9297	0.9349	0.9248	0.9297	799,517	-0.00(-0.08%)
Mar 20, 2002	0.9278	0.9334	0.9233	0.9304	471,632	+0.00(+0.44%)
Mar 19, 2002	0.9274	0.9334	0.9229	0.9263	364,713	-0.00(-0.12%)
Mar 18, 2002	0.9349	0.9375	0.9222	0.9274	738,929	-0.01(-0.72%)
Mar 15, 2002	0.9259	0.9353	0.9241	0.9342	756,749	-0.00(-0.08%)
Mar 14, 2002	0.9353	0.9353	0.9024	0.9349	1,488,551	+0.00(+0.36%)
Mar 13, 2002	0.9353	0.9353	0.9278	0.9315	490,640	+0.00(+0.20%)
Mar 12, 2002	0.9256	0.9353	0.9158	0.9297	809,021	-0.01(-0.56%)
Mar 11, 2002	0.9413	0.9413	0.9278	0.9349	608,251	+0.00(+0.32%)
Mar 08, 2002	0.9203	0.9353	0.9203	0.9319	665,274	+0.02(+2.09%)
Mar 07, 2002	0.9484	0.9484	0.9128	0.9128	1,521,815	-0.03(-2.79%)
Mar 06, 2002	0.9297	0.9390	0.9241	0.9390	572,611	+0.01(+0.68%)
Mar 05, 2002	0.9353	0.9532	0.9214	0.9327	577,363	-0.00(-0.32%)
Mar 04, 2002	0.9499	0.9506	0.9353	0.9357	1,038,303	-0.00(-0.52%)
Mar 01, 2002	0.9323	0.9446	0.9308	0.9405	832,781	+0.01(+1.53%)
Feb 28, 2002	0.9465	0.9510	0.9244	0.9263	1,087,011	-0.02(-2.60%)
Feb 27, 2002	0.9577	0.9634	0.9439	0.9510	1,152,350	-0.01(-1.17%)
Feb 26, 2002	0.9503	0.9708	0.9394	0.9622	920,692	+0.01(+1.14%)
Feb 25, 2002	0.9315	0.9514	0.9315	0.9514	1,064,439	+0.01(+1.52%)
Feb 22, 2002	0.8848	0.9540	0.8848	0.9372	1,015,731	+0.06(+6.37%)
Feb 21, 2002	0.9005	0.9005	0.8773	0.8810	642,702	-0.01(-1.67%)
Feb 20, 2002	0.8889	0.8971	0.8661	0.8960	1,418,460	+0.01(+0.80%)
Feb 19, 2002	0.9054	0.9091	0.8885	0.8889	1,058,499	-0.01(-1.37%)
Feb 18, 2002	0.9035	0.9091	0.8953	0.9012	1,258,081	+0.00(+0.00%)
Feb 15, 2002	0.9035	0.9091	0.8953	0.9012	1,258,081	-0.00(-0.25%)
Feb 14, 2002	0.9016	0.9155	0.8997	0.9035	1,523,003	+0.01(+0.71%)
Feb 13, 2002	0.8530	0.8971	0.8474	0.8971	1,286,593	+0.05(+5.87%)
Feb 12, 2002	0.8492	0.8530	0.8324	0.8474	3,171,934	-0.01(-0.66%)
Feb 11, 2002	0.8717	0.8866	0.8511	0.8530	1,659,622	-0.02(-2.10%)
Feb 08, 2002	0.8979	0.8979	0.8679	0.8713	1,091,763	-0.03(-2.96%)
Feb 07, 2002	0.9001	0.9083	0.8960	0.8979	1,006,227	-0.00(-0.21%)
Feb 06, 2002	0.9353	0.9353	0.8953	0.8997	1,544,387	-0.04(-3.80%)
Feb 05, 2002	0.8941	0.9372	0.8941	0.9353	1,538,447	+0.04(+4.60%)
Feb 04, 2002	0.8795	0.9334	0.8795	0.8941	1,966,123	+0.01(+1.70%)
Feb 01, 2002	0.9315	0.9315	0.8792	0.8792	9,319,784	-0.06(-6.00%)
Jan 31, 2002	0.9353	0.9521	0.8792	0.9353	17,925,586	-0.14(-13.04%)
Jan 30, 2002	1.048	1.085	1.029	1.076	1,226,006	+0.02(+1.88%)
Jan 29, 2002	1.058	1.068	1.041	1.056	469,256	-0.01(-0.56%)
Jan 28, 2002	1.057	1.065	1.036	1.062	702,102	+0.01(+1.18%)
Jan 25, 2002	1.044	1.050	1.036	1.049	875,548	+0.01(+1.23%)
Jan 24, 2002	1.016	1.040	1.001	1.037	1,085,823	+0.01(+1.13%)
Jan 23, 2002	0.9877	1.031	0.9843	1.025	867,232	+0.04(+4.22%)
Jan 22, 2002	0.9873	0.9951	0.9828	0.9836	1,400,640	-0.00(-0.38%)
Jan 21, 2002	0.9892	0.9914	0.9839	0.9873	804,269	+0.00(+0.00%)
Jan 18, 2002	0.9892	0.9914	0.9839	0.9873	804,269	+0.00(+0.19%)
Jan 17, 2002	0.9850	0.9914	0.9824	0.9854	651,018	+0.00(+0.08%)
Jan 16, 2002	0.9880	0.9880	0.9821	0.9847	601,123	-0.00(-0.34%)
Jan 15, 2002	0.9619	0.9895	0.9619	0.9880	708,042	+0.03(+3.08%)
Jan 14, 2002	0.9484	0.9791	0.9484	0.9585	1,416,084	+0.01(+0.59%)
Jan 11, 2002	0.9353	0.9671	0.9353	0.9529	527,467	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.