Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.86	19.95	19.66	19.79	1,728,845	-0.06(-0.31%)
Nov 27, 2020	19.71	19.87	19.62	19.86	369,382	+0.10(+0.50%)
Nov 25, 2020	20.04	20.10	19.66	19.76	994,362	-0.18(-0.89%)
Nov 24, 2020	19.85	20.09	19.71	19.94	1,469,631	+0.13(+0.67%)
Nov 23, 2020	19.75	19.92	19.62	19.80	1,032,973	+0.11(+0.54%)
Nov 20, 2020	19.75	19.82	19.25	19.70	1,894,997	-0.13(-0.67%)
Nov 19, 2020	19.58	19.94	19.42	19.83	1,309,035	+0.24(+1.22%)
Nov 18, 2020	19.68	19.93	19.57	19.59	1,251,988	-0.06(-0.31%)
Nov 17, 2020	19.38	19.77	19.20	19.65	1,565,392	+0.15(+0.77%)
Nov 16, 2020	19.75	19.93	19.41	19.50	1,812,804	-0.20(-1.03%)
Nov 13, 2020	19.85	20.04	19.56	19.71	1,323,353	+0.01(+0.05%)
Nov 12, 2020	20.03	20.21	19.49	19.70	1,232,901	-0.41(-2.02%)
Nov 11, 2020	20.04	20.29	19.83	20.10	1,356,730	+0.21(+1.07%)
Nov 10, 2020	19.80	20.32	19.59	19.89	1,830,784	+0.10(+0.49%)
Nov 09, 2020	21.23	21.38	19.78	19.80	1,444,070	-1.05(-5.05%)
Nov 06, 2020	21.58	21.78	20.59	20.85	941,730	-0.73(-3.40%)
Nov 05, 2020	21.48	21.68	21.22	21.58	1,484,757	+0.21(+0.99%)
Nov 04, 2020	21.20	21.69	21.14	21.37	805,638	+0.18(+0.83%)
Nov 03, 2020	21.25	21.48	21.11	21.19	608,717	+0.06(+0.29%)
Nov 02, 2020	21.07	21.25	20.92	21.13	869,014	+0.28(+1.36%)
Oct 30, 2020	20.95	21.13	20.72	20.85	1,009,255	-0.19(-0.92%)
Oct 29, 2020	20.97	21.10	20.73	21.04	2,063,209	+0.04(+0.21%)
Oct 28, 2020	21.25	21.46	20.93	21.00	1,079,826	-0.40(-1.86%)
Oct 27, 2020	21.43	21.64	21.36	21.40	847,299	+0.04(+0.21%)
Oct 26, 2020	21.32	21.42	21.22	21.35	718,420	-0.09(-0.41%)
Oct 23, 2020	21.32	21.48	21.20	21.44	454,803	+0.17(+0.79%)
Oct 22, 2020	21.17	21.32	21.06	21.27	781,769	+0.03(+0.13%)
Oct 21, 2020	21.40	21.52	21.21	21.25	1,022,440	-0.19(-0.91%)
Oct 20, 2020	21.85	21.87	21.36	21.44	1,831,502	-0.36(-1.66%)
Oct 19, 2020	21.99	22.09	21.78	21.80	903,328	-0.19(-0.88%)
Oct 16, 2020	22.08	22.10	21.93	22.00	426,413	-0.06(-0.28%)
Oct 15, 2020	21.86	22.16	21.78	22.06	614,357	+0.10(+0.44%)
Oct 14, 2020	22.00	22.16	21.81	21.96	745,920	-0.10(-0.44%)
Oct 13, 2020	21.95	22.19	21.91	22.06	688,540	-0.01(-0.04%)
Oct 12, 2020	21.89	22.23	21.86	22.07	1,131,344	+0.24(+1.09%)
Oct 09, 2020	21.67	21.95	21.64	21.83	704,544	+0.16(+0.73%)
Oct 08, 2020	21.84	21.87	21.60	21.67	822,707	-0.07(-0.33%)
Oct 07, 2020	21.78	21.88	21.52	21.74	932,532	-0.04(-0.16%)
Oct 06, 2020	21.93	22.04	21.69	21.78	839,738	-0.26(-1.16%)
Oct 05, 2020	21.88	22.09	21.73	22.03	638,906	+0.26(+1.18%)
Oct 02, 2020	21.52	21.84	21.46	21.78	713,140	+0.19(+0.86%)
Oct 01, 2020	21.55	21.64	21.38	21.59	739,280	+0.08(+0.37%)
Sep 30, 2020	21.40	21.66	21.25	21.51	1,528,403	+0.20(+0.95%)
Sep 29, 2020	21.23	21.40	21.15	21.31	567,483	+0.07(+0.33%)
Sep 28, 2020	21.05	21.32	21.05	21.24	874,481	+0.26(+1.22%)
Sep 25, 2020	20.81	21.02	20.71	20.98	1,037,871	+0.15(+0.72%)
Sep 24, 2020	20.56	20.99	20.56	20.83	805,829	+0.22(+1.07%)
Sep 23, 2020	20.85	20.92	20.60	20.61	822,854	-0.20(-0.98%)
Sep 22, 2020	20.79	21.10	20.79	20.81	1,028,398	+0.08(+0.38%)
Sep 21, 2020	20.72	21.06	20.50	20.73	1,037,675	-0.05(-0.25%)
Sep 18, 2020	20.73	20.84	20.58	20.79	2,877,785	+0.08(+0.38%)
Sep 17, 2020	20.52	20.84	20.41	20.71	1,522,308	+0.01(+0.04%)
Sep 16, 2020	20.62	20.88	20.40	20.70	1,531,166	+0.12(+0.60%)
Sep 15, 2020	20.59	20.71	20.33	20.57	813,707	+0.00(+0.00%)
Sep 14, 2020	20.79	20.84	20.55	20.57	903,514	-0.12(-0.60%)
Sep 11, 2020	20.90	20.92	20.65	20.70	567,119	-0.06(-0.30%)
Sep 10, 2020	20.89	21.06	20.75	20.76	482,018	-0.22(-1.05%)
Sep 09, 2020	20.88	21.22	20.85	20.98	558,628	+0.18(+0.85%)
Sep 08, 2020	21.28	21.39	20.72	20.80	908,059	-0.46(-2.16%)
Sep 04, 2020	21.35	21.40	20.86	21.26	844,910	-0.04(-0.17%)
Sep 03, 2020	21.70	21.98	21.16	21.30	880,995	-0.37(-1.71%)
Sep 02, 2020	21.35	21.81	21.34	21.67	766,416	+0.30(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.