Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.680	3.684	3.606	3.666	2,580,701	+0.01(+0.14%)
May 30, 2006	3.579	3.672	3.564	3.661	2,073,759	+0.08(+2.22%)
May 26, 2006	3.650	3.660	3.563	3.582	1,611,220	-0.08(-2.20%)
May 25, 2006	3.563	3.718	3.539	3.662	2,427,403	+0.19(+5.37%)
May 24, 2006	3.467	3.510	3.336	3.476	1,826,367	-0.01(-0.15%)
May 23, 2006	3.579	3.616	3.469	3.481	961,551	-0.07(-1.88%)
May 22, 2006	3.438	3.583	3.428	3.548	1,297,751	+0.08(+2.33%)
May 19, 2006	3.461	3.531	3.384	3.467	1,379,686	-0.03(-0.83%)
May 18, 2006	3.519	3.593	3.482	3.496	902,875	-0.01(-0.36%)
May 17, 2006	3.531	3.563	3.490	3.509	940,407	-0.04(-1.07%)
May 16, 2006	3.565	3.582	3.520	3.546	890,188	-0.03(-0.81%)
May 15, 2006	3.531	3.597	3.509	3.575	968,423	+0.02(+0.46%)
May 12, 2006	3.599	3.599	3.500	3.559	1,473,251	-0.07(-1.84%)
May 11, 2006	3.772	3.780	3.626	3.626	1,981,780	-0.16(-4.17%)
May 10, 2006	3.758	3.795	3.754	3.783	1,166,654	+0.02(+0.64%)
May 09, 2006	3.766	3.783	3.742	3.760	792,394	-0.02(-0.47%)
May 08, 2006	3.693	3.801	3.693	3.777	1,223,745	+0.07(+1.87%)
May 05, 2006	3.662	3.739	3.662	3.708	890,188	+0.07(+1.84%)
May 04, 2006	3.594	3.660	3.587	3.641	1,825,309	+0.05(+1.33%)
May 03, 2006	3.651	3.670	3.580	3.593	968,952	-0.07(-2.03%)
May 02, 2006	3.551	3.689	3.545	3.667	947,279	+0.12(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.