Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.073	8.113	7.948	7.982	3,020,883	-0.10(-1.19%)
May 29, 2008	7.945	8.110	7.903	8.079	3,785,561	+0.14(+1.82%)
May 28, 2008	8.130	8.130	7.808	7.934	3,419,776	-0.31(-3.82%)
May 27, 2008	8.008	8.479	8.008	8.249	6,118,067	+0.37(+4.72%)
May 26, 2008	7.659	7.920	7.591	7.877	0	+0.00(+0.00%)
May 23, 2008	7.659	7.920	7.591	7.877	3,793,113	+0.20(+2.55%)
May 22, 2008	7.798	8.079	7.491	7.681	7,946,577	+0.46(+6.32%)
May 21, 2008	7.315	7.324	7.137	7.225	2,721,221	-0.04(-0.51%)
May 20, 2008	7.400	7.435	7.244	7.261	2,274,305	-0.19(-2.51%)
May 19, 2008	7.483	7.508	7.366	7.449	3,137,161	-0.02(-0.30%)
May 16, 2008	7.486	7.528	7.423	7.471	1,724,136	-0.01(-0.08%)
May 15, 2008	7.389	7.528	7.378	7.477	2,067,102	+0.06(+0.80%)
May 14, 2008	7.287	7.440	7.264	7.417	1,743,022	+0.13(+1.75%)
May 13, 2008	7.338	7.338	7.179	7.290	1,517,289	-0.05(-0.66%)
May 12, 2008	7.253	7.358	7.199	7.338	1,457,858	+0.12(+1.65%)
May 09, 2008	7.321	7.358	7.091	7.219	2,131,737	-0.14(-1.93%)
May 08, 2008	7.474	7.497	7.281	7.361	2,743,036	-0.10(-1.29%)
May 07, 2008	7.602	7.616	7.435	7.457	1,889,483	-0.12(-1.65%)
May 06, 2008	7.568	7.613	7.503	7.582	2,871,144	-0.06(-0.82%)
May 05, 2008	7.520	7.673	7.520	7.644	2,831,205	+0.10(+1.28%)
May 02, 2008	7.517	7.591	7.471	7.548	2,271,810	+0.12(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.