Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.79	13.87	13.68	13.68	1,415,985	-0.06(-0.40%)
Jun 29, 2017	14.06	14.06	13.65	13.74	954,245	-0.32(-2.30%)
Jun 28, 2017	14.03	14.16	13.98	14.06	1,178,254	+0.14(+1.02%)
Jun 27, 2017	13.95	14.06	13.89	13.92	1,400,314	-0.08(-0.56%)
Jun 26, 2017	13.90	14.08	13.84	14.00	1,230,591	+0.13(+0.97%)
Jun 23, 2017	13.72	13.88	13.66	13.87	5,359,211	+0.15(+1.10%)
Jun 22, 2017	13.74	13.80	13.53	13.72	1,774,589	-0.02(-0.12%)
Jun 21, 2017	13.72	13.95	13.64	13.73	2,915,137	+0.03(+0.23%)
Jun 20, 2017	14.13	14.23	13.69	13.70	1,744,818	-0.40(-2.80%)
Jun 19, 2017	14.06	14.10	13.89	14.10	1,457,692	+0.13(+0.91%)
Jun 16, 2017	14.40	14.40	13.69	13.97	5,057,742	-0.51(-3.55%)
Jun 15, 2017	14.51	14.54	14.36	14.48	1,329,148	-0.06(-0.38%)
Jun 14, 2017	14.63	14.66	14.49	14.54	1,067,744	-0.02(-0.16%)
Jun 13, 2017	14.48	14.63	14.41	14.56	1,001,888	+0.10(+0.71%)
Jun 12, 2017	14.47	14.63	14.41	14.46	1,109,825	+0.01(+0.06%)
Jun 09, 2017	14.43	14.58	14.30	14.45	1,157,093	+0.03(+0.22%)
Jun 08, 2017	14.59	14.64	14.42	14.42	800,137	-0.17(-1.19%)
Jun 07, 2017	14.54	14.61	14.29	14.59	1,921,069	+0.09(+0.60%)
Jun 06, 2017	14.61	14.76	14.51	14.51	1,328,674	-0.13(-0.86%)
Jun 05, 2017	14.51	14.69	14.51	14.63	1,104,058	-0.02(-0.11%)
Jun 02, 2017	14.80	14.87	14.64	14.65	1,296,064	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.