Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.04	12.04	11.92	12.01	96,927	-0.02(-0.15%)
May 27, 2022	11.91	12.05	11.91	12.03	87,938	+0.15(+1.25%)
May 26, 2022	11.74	11.90	11.70	11.88	96,741	+0.18(+1.50%)
May 25, 2022	11.62	11.75	11.62	11.70	73,409	+0.14(+1.20%)
May 24, 2022	11.37	11.56	11.31	11.56	64,052	+0.20(+1.79%)
May 23, 2022	11.31	11.41	11.29	11.36	47,332	+0.03(+0.24%)
May 20, 2022	11.37	11.43	11.29	11.33	109,219	-0.01(-0.08%)
May 19, 2022	11.33	11.36	11.29	11.34	67,663	+0.03(+0.24%)
May 18, 2022	11.41	11.41	11.30	11.31	41,640	-0.05(-0.41%)
May 17, 2022	11.40	11.41	11.32	11.36	63,801	-0.05(-0.42%)
May 16, 2022	11.39	11.41	11.32	11.41	106,409	+0.02(+0.18%)
May 13, 2022	11.47	11.51	11.38	11.39	155,501	-0.08(-0.73%)
May 12, 2022	11.59	11.59	11.42	11.47	65,311	-0.01(-0.05%)
May 11, 2022	11.45	11.48	11.38	11.48	76,164	+0.03(+0.24%)
May 10, 2022	11.51	11.51	11.34	11.45	91,519	+0.03(+0.24%)
May 09, 2022	11.54	11.61	11.42	11.42	64,720	-0.07(-0.64%)
May 06, 2022	11.47	11.58	11.45	11.49	52,605	+0.06(+0.48%)
May 05, 2022	11.49	11.55	11.41	11.44	73,895	-0.07(-0.64%)
May 04, 2022	11.67	11.67	11.46	11.51	173,976	-0.11(-0.95%)
May 03, 2022	11.61	11.72	11.59	11.62	142,152	+0.12(+1.04%)
May 02, 2022	11.77	11.80	11.49	11.50	168,794	-0.18(-1.58%)
Apr 29, 2022	11.70	11.73	11.62	11.69	119,645	-0.01(-0.08%)
Apr 28, 2022	11.60	11.73	11.56	11.70	143,702	+0.12(+1.03%)
Apr 27, 2022	11.61	11.62	11.53	11.58	71,092	-0.02(-0.16%)
Apr 26, 2022	11.61	11.62	11.52	11.60	108,043	+0.09(+0.80%)
Apr 25, 2022	11.51	11.63	11.49	11.50	100,342	+0.00(+0.00%)
Apr 22, 2022	11.58	11.70	11.50	11.50	75,399	-0.06(-0.48%)
Apr 21, 2022	11.65	11.66	11.46	11.56	38,606	+0.00(+0.00%)
Apr 20, 2022	11.40	11.57	11.38	11.56	89,675	+0.16(+1.37%)
Apr 19, 2022	11.57	11.58	11.38	11.40	152,402	-0.13(-1.12%)
Apr 18, 2022	11.62	11.64	11.52	11.53	75,296	-0.06(-0.48%)
Apr 14, 2022	11.62	11.70	11.55	11.59	147,509	-0.02(-0.16%)
Apr 13, 2022	11.63	11.73	11.60	11.61	159,359	-0.05(-0.45%)
Apr 12, 2022	11.73	11.89	11.62	11.66	106,330	-0.06(-0.47%)
Apr 11, 2022	11.87	11.96	11.71	11.71	134,945	-0.21(-1.77%)
Apr 08, 2022	11.90	11.94	11.87	11.92	83,441	+0.05(+0.39%)
Apr 07, 2022	11.95	12.07	11.85	11.88	139,840	-0.19(-1.60%)
Apr 06, 2022	12.24	12.24	12.05	12.07	77,324	-0.19(-1.57%)
Apr 05, 2022	12.29	12.41	12.24	12.26	197,794	-0.08(-0.67%)
Apr 04, 2022	12.29	12.35	12.26	12.35	81,635	+0.08(+0.67%)
Apr 01, 2022	12.26	12.31	12.20	12.26	75,598	-0.01(-0.07%)
Mar 31, 2022	12.15	12.29	12.15	12.27	88,667	+0.15(+1.21%)
Mar 30, 2022	12.04	12.20	12.04	12.13	87,249	+0.10(+0.84%)
Mar 29, 2022	12.03	12.08	11.92	12.02	102,229	+0.03(+0.23%)
Mar 28, 2022	12.14	12.19	11.98	12.00	69,105	-0.12(-0.98%)
Mar 25, 2022	12.19	12.20	12.08	12.12	87,631	-0.04(-0.30%)
Mar 24, 2022	12.24	12.24	12.15	12.15	69,696	-0.08(-0.68%)
Mar 23, 2022	12.24	12.26	12.21	12.24	52,104	-0.02(-0.15%)
Mar 22, 2022	12.29	12.32	12.21	12.25	84,103	-0.01(-0.08%)
Mar 21, 2022	12.40	12.40	12.25	12.26	57,757	-0.14(-1.11%)
Mar 18, 2022	12.34	12.40	12.27	12.40	69,313	+0.10(+0.82%)
Mar 17, 2022	12.24	12.34	12.24	12.30	51,018	+0.00(+0.00%)
Mar 16, 2022	12.18	12.32	12.13	12.30	123,784	+0.11(+0.90%)
Mar 15, 2022	12.24	12.28	12.16	12.19	83,473	-0.02(-0.15%)
Mar 14, 2022	12.26	12.32	12.13	12.21	108,979	-0.07(-0.53%)
Mar 11, 2022	12.37	12.39	12.23	12.27	63,109	-0.06(-0.48%)
Mar 10, 2022	12.32	12.36	12.26	12.33	63,634	-0.03(-0.26%)
Mar 09, 2022	12.44	12.47	12.33	12.36	59,340	-0.02(-0.15%)
Mar 08, 2022	12.39	12.46	12.36	12.38	111,721	-0.03(-0.22%)
Mar 07, 2022	12.55	12.55	12.40	12.41	74,969	-0.15(-1.16%)
Mar 04, 2022	12.57	12.60	12.55	12.56	73,397	-0.01(-0.07%)
Mar 03, 2022	12.52	12.58	12.46	12.57	70,060	+0.05(+0.44%)
Mar 02, 2022	12.45	12.52	12.43	12.51	80,997	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.