Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8751	0.8848	0.8600	0.8848	24,901	+0.01(+1.33%)
Apr 27, 2018	0.8500	0.8796	0.8499	0.8732	48,102	+0.03(+3.03%)
Apr 26, 2018	0.8508	0.8949	0.8400	0.8475	301,883	-0.00(-0.32%)
Apr 25, 2018	0.8702	0.8990	0.8420	0.8502	207,761	-0.03(-3.38%)
Apr 24, 2018	0.8800	0.9080	0.8631	0.8799	83,853	-0.00(-0.01%)
Apr 23, 2018	0.8630	0.9090	0.8621	0.8800	76,989	+0.00(+0.00%)
Apr 20, 2018	0.8899	0.9000	0.8712	0.8800	33,181	-0.01(-1.66%)
Apr 19, 2018	0.8718	0.9099	0.8718	0.8949	48,870	+0.02(+2.65%)
Apr 18, 2018	0.9000	0.9071	0.8620	0.8718	147,146	-0.03(-3.67%)
Apr 17, 2018	0.8523	0.9070	0.8522	0.9050	154,501	+0.03(+2.84%)
Apr 16, 2018	0.8800	0.8990	0.8504	0.8800	110,846	+0.00(+0.00%)
Apr 13, 2018	0.8521	0.8989	0.8521	0.8800	150,253	-0.00(-0.02%)
Apr 12, 2018	0.8900	0.9100	0.8403	0.8802	119,096	-0.01(-1.10%)
Apr 11, 2018	0.8683	0.9000	0.8398	0.8900	130,065	+0.01(+1.14%)
Apr 10, 2018	0.8904	0.9100	0.8702	0.8800	218,619	-0.02(-2.22%)
Apr 09, 2018	0.8810	0.9150	0.8650	0.9000	118,491	+0.02(+2.16%)
Apr 06, 2018	0.8888	0.9200	0.8600	0.8810	111,423	-0.00(-0.44%)
Apr 05, 2018	0.9218	0.9500	0.8699	0.8849	192,332	-0.03(-3.14%)
Apr 04, 2018	0.8699	0.9299	0.8206	0.9136	116,059	+0.04(+5.00%)
Apr 03, 2018	1.000	1.000	0.8020	0.8701	680,849	-0.13(-12.99%)
Apr 02, 2018	1.040	1.070	1.000	1.000	116,979	-0.03(-2.91%)
Mar 29, 2018		1.030	1.030	1.030	0	+0.02(+1.98%)
Mar 28, 2018	1.020	1.040	0.9710	1.010	180,231	+0.01(+1.00%)
Mar 27, 2018	1.000	1.020	0.9800	1.000	65,577	+0.00(+0.00%)
Mar 26, 2018	0.9900	1.010	0.9700	1.000	78,651	+0.00(+0.00%)
Mar 23, 2018	1.020	1.060	0.9616	1.000	310,311	-0.02(-1.96%)
Mar 22, 2018	1.010	1.080	0.9901	1.020	592,603	+0.03(+2.85%)
Mar 21, 2018	0.9880	1.010	0.9696	0.9917	198,630	+0.00(+0.27%)
Mar 20, 2018	0.9710	0.9809	0.9550	0.9890	214,651	+0.02(+1.95%)
Mar 19, 2018	0.9946	1.005	0.9651	0.9701	236,039	-0.02(-2.30%)
Mar 16, 2018	0.9711	0.9929	0.9530	0.9929	113,849	+0.02(+2.26%)
Mar 15, 2018	0.9710	0.9900	0.9650	0.9710	127,458	+0.00(+0.24%)
Mar 14, 2018	0.9800	0.9918	0.9770	0.9687	128,320	-0.00(-0.32%)
Mar 13, 2018	1.020	1.030	0.9700	0.9718	156,736	-0.04(-3.78%)
Mar 12, 2018	0.9900	1.030	0.9700	1.010	162,452	+0.03(+2.99%)
Mar 09, 2018	0.9707	1.020	0.9627	0.9807	360,338	-0.01(-0.93%)
Mar 08, 2018	1.010	1.050	0.9710	0.9899	593,683	-0.02(-1.99%)
Mar 07, 2018		1.080		1.010	1,417,495	+0.06(+6.32%)
Mar 06, 2018	0.9299	1.020	0.9000	0.9500	920,052	+0.02(+2.16%)
Mar 05, 2018	0.8790	0.9400	0.8620	0.9299	398,311	+0.05(+5.36%)
Mar 02, 2018	0.9100	0.9199	0.8618	0.8826	402,301	-0.02(-1.93%)
Mar 01, 2018	0.8906	0.9345	0.8900	0.9000	495,952	-0.00(-0.21%)
Feb 28, 2018	0.9200	0.9395	0.8753	0.9019	341,847	-0.02(-2.50%)
Feb 27, 2018	0.9200	0.9500	0.9017	0.9250	172,165	-0.01(-0.92%)
Feb 26, 2018	0.9296	0.9700	0.9100	0.9336	667,720	+0.03(+2.75%)
Feb 23, 2018	0.9290	0.9680	0.8813	0.9086	436,845	-0.02(-2.27%)
Feb 22, 2018	0.9000	0.9785	0.8700	0.9297	399,991	+0.03(+3.29%)
Feb 21, 2018	0.8750	0.9490	0.8400	0.9001	211,540	+0.03(+4.01%)
Feb 20, 2018	0.8425	0.9001	0.8010	0.8654	415,058	+0.02(+2.96%)
Feb 16, 2018		0.8405	0.8405	0.8405	0	-0.07(-7.64%)
Feb 15, 2018	0.8827	0.9834	0.8250	0.9100	1,221,513	+0.01(+0.93%)
Feb 14, 2018	0.8198	0.9300	0.8060	0.9016	1,384,987	+0.10(+11.81%)
Feb 13, 2018	0.7600	0.8300	0.7535	0.8064	272,389	+0.02(+2.08%)
Feb 12, 2018	0.7500	0.8100	0.7400	0.7900	379,130	+0.06(+8.10%)
Feb 09, 2018	0.7100	0.7750	0.7100	0.7308	341,002	-0.03(-3.56%)
Feb 08, 2018	0.7800	0.8000	0.7500	0.7578	133,353	-0.02(-2.11%)
Feb 07, 2018		0.7798	0.7365	0.7741	109,927	+0.04(+5.11%)
Feb 06, 2018	0.7100	0.7679	0.7080	0.7365	204,396	-0.02(-2.32%)
Feb 05, 2018	0.7600	0.7960	0.7340	0.7540	419,227	-0.05(-5.71%)
Feb 02, 2018	0.7400	0.8294	0.7325	0.7997	1,293,621	+0.06(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.