Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
7.571
7.587
7.556
7.587
3,701
-0.02(-0.27%)
May 29, 2008
7.623
7.669
7.561
7.607
10,886
+0.00(+0.00%)
May 28, 2008
7.710
7.710
7.607
7.607
30,455
-0.03(-0.34%)
May 27, 2008
7.607
7.648
7.607
7.633
2,661
+0.01(+0.13%)
May 26, 2008
7.623
7.623
7.571
7.623
0
+0.00(+0.00%)
May 23, 2008
7.623
7.623
7.571
7.623
4,954
+0.01(+0.13%)
May 22, 2008
7.616
7.633
7.607
7.613
3,391
-0.00(-0.06%)
May 21, 2008
7.623
7.633
7.607
7.618
23,504
-0.01(-0.13%)
May 20, 2008
7.623
7.664
7.623
7.628
16,806
+0.02(+0.27%)
May 19, 2008
7.612
7.612
7.546
7.607
16,792
-0.02(-0.27%)
May 16, 2008
7.587
7.648
7.438
7.628
36,546
+0.06(+0.75%)
May 15, 2008
7.612
7.612
7.515
7.571
18,994
-0.04(-0.54%)
May 14, 2008
7.648
7.648
7.612
7.612
20,515
-0.05(-0.67%)
May 13, 2008
7.664
7.695
7.636
7.664
4,219
-0.04(-0.47%)
May 12, 2008
7.741
7.741
7.689
7.700
13,218
+0.01(+0.07%)
May 09, 2008
7.689
7.705
7.689
7.695
2,337
+0.02(+0.23%)
May 08, 2008
7.618
7.689
7.417
7.677
7,889
+0.04(+0.58%)
May 07, 2008
7.700
7.705
7.571
7.633
33,913
-0.01(-0.07%)
May 06, 2008
7.571
7.736
7.571
7.638
36,118
+0.04(+0.47%)
May 05, 2008
7.546
7.607
7.530
7.602
17,581
+0.13(+1.79%)
May 02, 2008
7.582
7.582
7.469
7.469
3,701
-0.11(-1.42%)
May 01, 2008
7.592
7.597
7.556
7.577
16,463
+0.05(+0.61%)
Apr 30, 2008
7.515
7.546
7.494
7.530
4,932
+0.07(+0.89%)
Apr 29, 2008
7.443
7.510
7.438
7.464
5,552
-0.01(-0.07%)
Apr 28, 2008
7.571
7.592
7.453
7.469
12,676
-0.06(-0.76%)
Apr 25, 2008
7.571
7.597
7.520
7.526
17,143
-0.05(-0.60%)
Apr 24, 2008
7.484
7.674
7.474
7.571
25,715
+0.14(+1.86%)
Apr 23, 2008
7.469
7.500
7.433
7.433
13,247
-0.01(-0.14%)
Apr 22, 2008
7.392
7.464
7.392
7.443
14,026
+0.08(+1.05%)
Apr 21, 2008
7.469
7.520
7.351
7.366
35,650
-0.07(-0.93%)
Apr 18, 2008
7.479
7.510
7.417
7.435
8,182
-0.00(-0.03%)
Apr 17, 2008
7.346
7.438
7.340
7.438
14,221
+0.10(+1.33%)
Apr 16, 2008
7.258
7.346
7.253
7.340
26,299
+0.07(+0.92%)
Apr 15, 2008
7.258
7.315
7.217
7.274
37,793
-0.07(-0.91%)
Apr 14, 2008
7.371
7.371
7.325
7.340
12,078
-0.05(-0.63%)
Apr 11, 2008
7.433
7.476
7.371
7.387
14,416
-0.07(-0.96%)
Apr 10, 2008
7.489
7.500
7.402
7.458
27,273
+0.02(+0.28%)
Apr 09, 2008
7.469
7.520
7.402
7.438
42,566
-0.03(-0.34%)
Apr 08, 2008
7.505
7.505
7.464
7.464
2,142
+0.01(+0.14%)
Apr 07, 2008
7.335
7.453
7.335
7.453
16,169
+0.12(+1.68%)
Apr 04, 2008
7.315
7.335
7.315
7.330
2,337
+0.02(+0.28%)
Apr 03, 2008
7.279
7.310
7.263
7.310
13,442
+0.04(+0.56%)
Apr 02, 2008
7.284
7.284
7.238
7.269
9,935
-0.02(-0.28%)
Apr 01, 2008
7.340
7.366
7.258
7.289
55,132
-0.06(-0.77%)
Mar 31, 2008
7.340
7.346
7.269
7.346
21,920
+0.01(+0.07%)
Mar 28, 2008
7.340
7.346
7.340
7.340
10,909
+0.00(+0.00%)
Mar 27, 2008
7.202
7.346
7.202
7.340
24,741
+0.03(+0.42%)
Mar 26, 2008
7.145
7.310
7.145
7.310
40,521
+0.07(+0.98%)
Mar 25, 2008
7.120
7.243
7.120
7.239
12,662
+0.12(+1.75%)
Mar 24, 2008
7.068
7.120
7.063
7.114
25,082
+0.06(+0.80%)
Mar 21, 2008
7.038
7.063
7.027
7.058
4,675
+0.00(+0.00%)
Mar 20, 2008
7.038
7.063
7.027
7.058
4,675
+0.03(+0.37%)
Mar 19, 2008
7.058
7.090
7.020
7.032
12,273
-0.02(-0.22%)
Mar 18, 2008
6.986
7.099
6.977
7.048
27,078
+0.09(+1.25%)
Mar 17, 2008
7.181
7.181
6.961
6.961
26,494
-0.23(-3.14%)
Mar 14, 2008
7.202
7.243
7.186
7.186
14,610
+0.00(+0.00%)
Mar 13, 2008
7.248
7.248
7.156
7.186
9,545
-0.06(-0.78%)
Mar 12, 2008
7.248
7.248
7.161
7.243
28,637
-0.01(-0.14%)
Mar 11, 2008
7.387
7.448
7.243
7.253
55,132
-0.08(-1.05%)
Mar 10, 2008
7.417
7.433
7.284
7.330
30,714
+0.01(+0.07%)
Mar 07, 2008
7.258
7.412
7.258
7.325
8,182
+0.05(+0.63%)
Mar 06, 2008
7.289
7.397
7.243
7.279
13,442
+0.05(+0.64%)
Mar 05, 2008
7.258
7.274
7.233
7.233
12,857
-0.01(-0.14%)
Mar 04, 2008
7.238
7.320
7.176
7.243
37,793
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.