Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.280
7.291
7.195
7.195
24,041
-0.05(-0.62%)
May 23, 2011
7.257
7.263
7.234
7.240
9,644
+0.00(+0.00%)
May 20, 2011
7.263
7.263
7.195
7.240
23,099
+0.00(+0.00%)
May 19, 2011
7.268
7.268
7.218
7.240
14,960
+0.00(+0.00%)
May 18, 2011
7.319
7.319
7.240
7.240
21,756
-0.06(-0.78%)
May 17, 2011
7.229
7.308
7.229
7.297
26,665
+0.06(+0.87%)
May 16, 2011
7.251
7.251
7.234
7.234
5,904
+0.01(+0.07%)
May 13, 2011
7.218
7.234
7.218
7.229
7,817
+0.06(+0.79%)
May 12, 2011
7.251
7.254
7.150
7.172
30,546
-0.03(-0.35%)
May 11, 2011
7.226
7.287
7.197
7.197
15,953
-0.05(-0.70%)
May 10, 2011
7.231
7.248
7.203
7.248
12,889
+0.06(+0.85%)
May 09, 2011
7.169
7.209
7.164
7.187
22,181
+0.03(+0.40%)
May 06, 2011
7.254
7.265
7.158
7.158
25,528
-0.04(-0.55%)
May 05, 2011
7.197
7.220
7.181
7.197
19,661
+0.03(+0.39%)
May 04, 2011
7.136
7.169
7.113
7.169
6,411
+0.07(+0.95%)
May 03, 2011
7.136
7.169
7.091
7.102
14,186
-0.01(-0.16%)
May 02, 2011
7.096
7.113
7.096
7.113
17,888
+0.04(+0.56%)
Apr 29, 2011
7.012
7.079
7.012
7.074
14,682
+0.09(+1.29%)
Apr 28, 2011
6.928
6.984
6.928
6.984
14,196
+0.08(+1.22%)
Apr 27, 2011
6.866
6.916
6.843
6.899
39,603
+0.06(+0.90%)
Apr 26, 2011
6.894
6.905
6.838
6.838
15,877
-0.04(-0.57%)
Apr 25, 2011
6.838
6.877
6.810
6.877
14,033
+0.04(+0.66%)
Apr 21, 2011
6.832
6.854
6.793
6.832
12,521
+0.01(+0.16%)
Apr 20, 2011
6.787
6.838
6.787
6.821
14,883
+0.04(+0.58%)
Apr 19, 2011
6.843
6.854
6.776
6.781
35,327
-0.05(-0.74%)
Apr 18, 2011
6.838
6.838
6.804
6.832
9,573
-0.01(-0.08%)
Apr 15, 2011
6.821
6.843
6.793
6.838
10,231
+0.04(+0.66%)
Apr 14, 2011
6.866
6.866
6.765
6.793
22,089
-0.06(-0.82%)
Apr 13, 2011
6.956
6.967
6.843
6.849
24,483
-0.08(-1.17%)
Apr 12, 2011
6.919
6.941
6.885
6.930
17,429
+0.00(+0.00%)
Apr 11, 2011
6.908
6.953
6.852
6.930
30,940
+0.04(+0.57%)
Apr 08, 2011
6.891
6.908
6.841
6.891
20,156
+0.02(+0.24%)
Apr 07, 2011
7.036
7.109
6.841
6.874
66,194
-0.13(-1.88%)
Apr 06, 2011
6.975
7.014
6.964
7.006
23,627
+0.08(+1.18%)
Apr 05, 2011
6.947
6.992
6.902
6.925
20,152
-0.04(-0.64%)
Apr 04, 2011
7.098
7.098
6.913
6.969
52,991
+0.04(+0.56%)
Apr 01, 2011
6.846
6.930
6.846
6.930
12,131
+0.11(+1.64%)
Mar 31, 2011
6.835
6.880
6.818
6.818
22,612
-0.05(-0.73%)
Mar 30, 2011
6.880
6.930
6.858
6.869
28,787
+0.01(+0.16%)
Mar 29, 2011
6.869
6.881
6.830
6.858
20,150
-0.01(-0.16%)
Mar 28, 2011
6.802
6.919
6.802
6.869
73,109
+0.09(+1.40%)
Mar 25, 2011
6.757
6.796
6.757
6.774
27,374
+0.03(+0.42%)
Mar 24, 2011
6.757
6.768
6.723
6.746
31,786
+0.00(+0.00%)
Mar 23, 2011
6.701
6.746
6.684
6.746
36,189
+0.06(+0.84%)
Mar 22, 2011
6.746
6.746
6.684
6.690
29,914
-0.04(-0.58%)
Mar 21, 2011
6.702
6.735
6.701
6.729
29,225
+0.02(+0.25%)
Mar 18, 2011
6.763
6.768
6.707
6.712
30,120
-0.02(-0.25%)
Mar 17, 2011
6.751
6.768
6.718
6.729
19,665
+0.01(+0.08%)
Mar 16, 2011
6.751
6.774
6.719
6.723
23,061
+0.00(+0.00%)
Mar 15, 2011
6.763
6.763
6.723
6.723
14,995
-0.03(-0.50%)
Mar 14, 2011
6.802
6.802
6.740
6.757
20,020
-0.02(-0.25%)
Mar 11, 2011
6.858
6.858
6.757
6.774
22,455
-0.05(-0.77%)
Mar 10, 2011
6.865
6.865
6.799
6.827
26,419
-0.01(-0.08%)
Mar 09, 2011
6.871
6.877
6.832
6.832
11,626
+0.00(+0.00%)
Mar 08, 2011
6.832
6.871
6.815
6.832
40,663
+0.02(+0.26%)
Mar 07, 2011
6.793
6.821
6.765
6.814
21,785
+0.03(+0.39%)
Mar 04, 2011
6.777
6.788
6.752
6.788
14,636
+0.03(+0.49%)
Mar 03, 2011
6.827
6.832
6.754
6.754
29,426
-0.03(-0.43%)
Mar 02, 2011
6.782
6.811
6.782
6.784
25,575
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.