Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.137
9.168
9.041
9.060
43,721
-0.11(-1.18%)
May 30, 2013
9.162
9.207
9.149
9.168
25,717
-0.04(-0.48%)
May 29, 2013
9.379
9.379
9.175
9.213
66,545
-0.21(-2.23%)
May 28, 2013
9.525
9.544
9.410
9.423
29,992
-0.10(-1.07%)
May 24, 2013
9.531
9.544
9.512
9.525
18,632
-0.03(-0.27%)
May 23, 2013
9.531
9.582
9.531
9.550
14,443
-0.01(-0.11%)
May 22, 2013
9.576
9.601
9.557
9.561
31,556
-0.03(-0.36%)
May 21, 2013
9.512
9.608
9.506
9.595
37,429
+0.04(+0.47%)
May 20, 2013
9.582
9.595
9.531
9.550
34,526
+0.03(+0.27%)
May 17, 2013
9.601
9.601
9.480
9.525
44,278
-0.03(-0.27%)
May 16, 2013
9.576
9.601
9.538
9.550
27,579
-0.05(-0.49%)
May 15, 2013
9.601
9.633
9.576
9.597
29,373
-0.07(-0.75%)
May 13, 2013
9.716
9.716
9.665
9.669
7,821
-0.04(-0.40%)
May 10, 2013
9.683
9.721
9.670
9.708
32,705
+0.00(+0.00%)
May 09, 2013
9.727
9.733
9.703
9.708
12,195
-0.02(-0.20%)
May 08, 2013
9.727
9.740
9.702
9.727
10,803
+0.01(+0.13%)
May 07, 2013
9.708
9.740
9.689
9.714
38,941
-0.01(-0.07%)
May 06, 2013
9.702
9.740
9.702
9.721
31,119
-0.01(-0.07%)
May 03, 2013
9.790
9.759
9.727
9.727
4,009
-0.01(-0.13%)
May 02, 2013
9.740
9.784
9.733
9.740
10,560
+0.00(+0.00%)
May 01, 2013
9.771
9.771
9.695
9.740
17,227
+0.03(+0.26%)
Apr 30, 2013
9.689
9.727
9.670
9.714
19,583
+0.02(+0.20%)
Apr 29, 2013
9.708
9.746
9.676
9.695
17,754
-0.02(-0.20%)
Apr 26, 2013
9.702
9.727
9.702
9.714
18,270
+0.01(+0.07%)
Apr 25, 2013
9.708
9.740
9.702
9.708
9,574
+0.00(+0.00%)
Apr 24, 2013
9.759
9.784
9.676
9.708
24,548
-0.05(-0.52%)
Apr 23, 2013
9.702
9.784
9.702
9.759
14,860
+0.03(+0.26%)
Apr 22, 2013
9.676
9.759
9.676
9.733
15,884
+0.03(+0.33%)
Apr 19, 2013
9.670
9.714
9.670
9.702
10,435
+0.04(+0.37%)
Apr 18, 2013
9.664
9.695
9.638
9.666
18,581
+0.01(+0.15%)
Apr 17, 2013
9.645
9.689
9.645
9.651
4,458
-0.01(-0.07%)
Apr 16, 2013
9.702
9.733
9.649
9.657
37,456
-0.05(-0.52%)
Apr 15, 2013
9.689
9.790
9.683
9.708
22,774
+0.01(+0.07%)
Apr 12, 2013
9.664
9.702
9.664
9.702
16,486
+0.01(+0.13%)
Apr 11, 2013
9.664
9.721
9.657
9.689
12,477
+0.01(+0.08%)
Apr 10, 2013
9.637
9.688
9.637
9.681
16,109
+0.02(+0.20%)
Apr 09, 2013
9.618
9.688
9.618
9.662
3,967
+0.01(+0.13%)
Apr 08, 2013
9.725
9.725
9.631
9.650
13,323
-0.01(-0.05%)
Apr 05, 2013
9.536
9.688
9.536
9.655
21,081
+0.10(+1.04%)
Apr 04, 2013
9.505
9.574
9.505
9.555
20,044
+0.03(+0.33%)
Apr 03, 2013
9.555
9.624
9.486
9.524
45,248
-0.07(-0.72%)
Apr 02, 2013
9.606
9.643
9.587
9.593
16,887
-0.04(-0.39%)
Apr 01, 2013
9.656
9.706
9.599
9.631
18,760
+0.03(+0.33%)
Mar 28, 2013
9.580
9.637
9.580
9.599
8,653
+0.01(+0.13%)
Mar 27, 2013
9.542
9.622
9.542
9.587
16,235
+0.01(+0.07%)
Mar 26, 2013
9.650
9.656
9.530
9.580
19,334
-0.04(-0.46%)
Mar 25, 2013
9.637
9.700
9.549
9.624
60,310
+0.00(+0.00%)
Mar 22, 2013
9.669
9.669
9.587
9.624
13,291
-0.02(-0.20%)
Mar 21, 2013
9.549
9.650
9.524
9.643
93,605
+0.11(+1.19%)
Mar 20, 2013
9.498
9.593
9.498
9.530
23,496
+0.03(+0.33%)
Mar 19, 2013
9.524
9.555
9.448
9.498
44,052
-0.06(-0.66%)
Mar 18, 2013
9.233
9.568
9.233
9.561
57,816
+0.24(+2.61%)
Mar 15, 2013
9.341
9.530
9.284
9.318
87,136
-0.14(-1.51%)
Mar 14, 2013
9.662
9.662
9.416
9.460
96,722
-0.25(-2.60%)
Mar 13, 2013
9.820
9.820
9.650
9.713
32,758
-0.08(-0.82%)
Mar 12, 2013
9.756
9.837
9.699
9.793
45,820
-0.03(-0.26%)
Mar 11, 2013
9.856
9.900
9.793
9.818
47,278
-0.09(-0.89%)
Mar 08, 2013
9.963
9.963
9.894
9.906
5,220
-0.11(-1.07%)
Mar 07, 2013
9.957
10.01
9.925
10.01
25,177
+0.05(+0.50%)
Mar 06, 2013
10.02
10.02
9.963
9.963
20,344
-0.06(-0.63%)
Mar 05, 2013
10.05
10.06
10.03
10.03
15,204
-0.03(-0.31%)
Mar 04, 2013
10.09
10.10
10.05
10.06
18,427
-0.04(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.