Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Asset Management Inc
(NY:
APO
)
124.48
+2.86 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
6.915
6.920
6.841
6.915
276,526
+0.03(+0.50%)
Feb 28, 2012
6.920
6.950
6.866
6.881
321,854
-0.04(-0.57%)
Feb 27, 2012
6.950
6.994
6.891
6.920
766,156
-0.06(-0.92%)
Feb 24, 2012
6.935
7.024
6.871
6.984
399,298
+0.11(+1.65%)
Feb 23, 2012
7.009
7.049
6.856
6.871
384,471
-0.11(-1.62%)
Feb 22, 2012
6.999
7.073
6.881
6.984
545,073
+0.12(+1.72%)
Feb 21, 2012
6.777
6.989
6.777
6.866
661,209
-0.28(-3.93%)
Feb 17, 2012
7.137
7.256
7.103
7.147
591,119
+0.05(+0.76%)
Feb 16, 2012
7.256
7.327
7.093
7.093
716,254
-0.22(-2.97%)
Feb 15, 2012
7.261
7.384
7.236
7.310
871,309
+0.15(+2.14%)
Feb 14, 2012
7.157
7.261
7.093
7.157
574,594
+0.05(+0.76%)
Feb 13, 2012
7.236
7.310
7.044
7.103
491,853
+0.00(+0.00%)
Feb 10, 2012
6.999
7.468
6.915
7.103
1,524,265
-0.46(-6.13%)
Feb 09, 2012
7.428
7.626
7.374
7.566
704,939
+0.16(+2.20%)
Feb 08, 2012
7.428
7.478
7.310
7.404
564,676
-0.04(-0.53%)
Feb 07, 2012
7.295
7.636
7.251
7.443
729,444
+0.12(+1.68%)
Feb 06, 2012
7.315
7.364
7.251
7.320
218,242
-0.00(-0.07%)
Feb 03, 2012
7.285
7.379
7.216
7.325
234,018
+0.11(+1.50%)
Feb 02, 2012
7.256
7.379
7.192
7.216
220,745
-0.02(-0.34%)
Feb 01, 2012
7.389
7.507
7.221
7.241
415,068
-0.10(-1.34%)
Jan 31, 2012
7.108
7.428
7.073
7.340
332,865
+0.23(+3.19%)
Jan 30, 2012
7.384
7.433
6.965
7.113
352,656
-0.34(-4.57%)
Jan 27, 2012
7.192
7.483
7.127
7.453
448,404
+0.23(+3.14%)
Jan 26, 2012
7.201
7.340
7.172
7.226
615,808
+0.09(+1.24%)
Jan 25, 2012
7.354
7.448
7.132
7.137
295,135
-0.21(-2.89%)
Jan 24, 2012
7.414
7.414
7.162
7.349
3,073,062
-0.12(-1.65%)
Jan 23, 2012
7.389
7.557
6.925
7.473
303,486
+0.09(+1.27%)
Jan 20, 2012
7.364
7.512
7.306
7.379
4,566,806
+0.10(+1.42%)
Jan 19, 2012
7.147
7.315
7.039
7.275
211,549
+0.14(+1.94%)
Jan 18, 2012
7.019
7.147
6.920
7.137
414,971
+0.17(+2.48%)
Jan 17, 2012
6.659
7.088
6.659
6.965
1,115,716
+0.23(+3.44%)
Jan 13, 2012
6.703
6.832
6.659
6.733
171,209
-0.02(-0.36%)
Jan 12, 2012
6.688
6.832
6.649
6.758
172,295
+0.06(+0.88%)
Jan 11, 2012
6.807
6.876
6.649
6.698
116,190
-0.14(-2.02%)
Jan 10, 2012
6.743
6.856
6.743
6.836
141,581
+0.17(+2.51%)
Jan 09, 2012
6.896
6.896
6.664
6.669
162,355
-0.20(-2.94%)
Jan 06, 2012
6.555
6.901
6.545
6.871
434,864
+0.26(+3.96%)
Jan 05, 2012
6.417
6.713
6.383
6.610
503,486
+0.14(+2.21%)
Jan 04, 2012
6.393
6.511
6.314
6.467
197,029
+0.35(+5.64%)
Dec 30, 2011
6.047
6.126
6.037
6.121
292,101
+0.06(+0.98%)
Dec 29, 2011
6.151
6.185
6.042
6.062
354,099
-0.09(-1.52%)
Dec 28, 2011
6.047
6.171
6.037
6.156
278,469
+0.09(+1.46%)
Dec 27, 2011
6.042
6.097
5.954
6.067
269,307
+0.00(+0.00%)
Dec 23, 2011
6.062
6.077
5.954
6.067
138,598
+0.03(+0.49%)
Dec 21, 2011
5.963
6.042
5.894
6.037
113,514
+0.06(+1.07%)
Dec 20, 2011
5.909
6.013
5.815
5.974
513,002
+0.13(+2.29%)
Dec 19, 2011
5.894
6.018
5.505
5.840
1,118,824
+0.04(+0.68%)
Dec 16, 2011
6.235
6.289
5.722
5.801
717,633
-0.40(-6.44%)
Dec 15, 2011
6.304
6.358
6.028
6.200
294,535
-0.06(-1.02%)
Dec 14, 2011
6.476
6.476
6.087
6.264
159,695
-0.27(-4.15%)
Dec 13, 2011
6.442
6.610
6.442
6.536
429,262
+0.03(+0.45%)
Dec 12, 2011
6.605
6.614
6.427
6.506
395,139
-0.18(-2.73%)
Dec 09, 2011
6.536
6.777
6.481
6.688
618,600
+0.19(+2.96%)
Dec 08, 2011
6.624
6.698
6.348
6.496
770,685
-0.21(-3.09%)
Dec 07, 2011
6.896
6.896
6.605
6.703
575,510
-0.19(-2.72%)
Dec 06, 2011
6.807
6.925
6.743
6.891
184,058
+0.07(+1.09%)
Dec 05, 2011
6.521
7.009
6.521
6.817
772,392
+0.40(+6.31%)
Dec 02, 2011
6.299
6.491
6.299
6.412
213,670
+0.17(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.