Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chevron Corp
(NY:
CVX
)
165.82
+0.37 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
9.220
9.278
9.149
9.199
13,161,215
-0.09(-0.92%)
Mar 28, 2003
9.249
9.355
9.241
9.284
9,681,240
+0.01(+0.08%)
Mar 27, 2003
9.277
9.374
9.220
9.277
11,797,759
-0.09(-0.91%)
Mar 26, 2003
9.426
9.442
9.334
9.362
12,770,100
-0.03(-0.33%)
Mar 25, 2003
9.281
9.426
9.264
9.394
12,261,967
+0.15(+1.60%)
Mar 24, 2003
9.327
9.379
9.206
9.246
11,011,663
-0.15(-1.55%)
Mar 21, 2003
9.483
9.483
9.342
9.391
18,673,372
+0.03(+0.30%)
Mar 20, 2003
9.367
9.453
9.297
9.362
14,506,749
-0.00(-0.05%)
Mar 19, 2003
9.348
9.405
9.300
9.367
14,984,662
+0.03(+0.30%)
Mar 18, 2003
9.207
9.362
9.115
9.338
14,299,420
+0.13(+1.42%)
Mar 17, 2003
9.049
9.270
9.049
9.207
14,201,729
+0.07(+0.81%)
Mar 14, 2003
9.081
9.142
8.985
9.133
11,690,932
+0.08(+0.83%)
Mar 13, 2003
9.128
9.128
9.011
9.058
12,478,784
+0.09(+0.97%)
Mar 12, 2003
9.069
9.069
8.779
8.971
16,416,290
-0.10(-1.08%)
Mar 11, 2003
9.185
9.200
9.042
9.069
10,261,060
-0.02(-0.25%)
Mar 10, 2003
9.277
9.307
9.075
9.092
12,202,579
-0.19(-2.08%)
Mar 07, 2003
9.220
9.351
9.145
9.286
13,214,277
-0.02(-0.18%)
Mar 06, 2003
9.385
9.395
9.251
9.303
13,050,873
-0.08(-0.86%)
Mar 05, 2003
9.220
9.384
9.196
9.384
12,398,664
+0.18(+2.01%)
Mar 04, 2003
9.206
9.239
9.175
9.199
7,757,994
+0.02(+0.17%)
Mar 03, 2003
9.182
9.256
9.157
9.183
8,814,672
+0.05(+0.58%)
Feb 28, 2003
9.129
9.209
9.116
9.130
11,114,274
+0.00(+0.02%)
Feb 27, 2003
9.212
9.212
9.075
9.129
13,107,801
+0.01(+0.12%)
Feb 26, 2003
9.095
9.212
9.071
9.118
9,068,387
-0.02(-0.17%)
Feb 25, 2003
9.166
9.241
9.055
9.133
12,219,095
-0.03(-0.34%)
Feb 24, 2003
9.130
9.204
9.102
9.165
11,824,817
+0.05(+0.56%)
Feb 21, 2003
9.120
9.234
9.034
9.113
11,511,012
+0.08(+0.87%)
Feb 20, 2003
9.249
9.284
9.035
9.035
11,012,366
-0.13(-1.41%)
Feb 19, 2003
9.108
9.180
9.108
9.165
7,495,845
+0.06(+0.64%)
Feb 18, 2003
9.152
9.216
9.082
9.106
9,459,151
+0.04(+0.42%)
Feb 14, 2003
8.971
9.118
8.934
9.068
8,171,247
+0.10(+1.16%)
Feb 13, 2003
8.950
9.042
8.853
8.964
8,569,039
-0.01(-0.13%)
Feb 12, 2003
9.082
9.120
8.957
8.975
7,902,422
-0.21(-2.25%)
Feb 11, 2003
9.263
9.351
9.106
9.182
11,287,166
-0.06(-0.63%)
Feb 10, 2003
9.085
9.240
9.071
9.240
9,511,159
+0.17(+1.91%)
Feb 07, 2003
9.192
9.230
9.000
9.066
9,805,286
-0.13(-1.44%)
Feb 06, 2003
9.259
9.259
9.045
9.199
10,104,684
-0.06(-0.65%)
Feb 05, 2003
9.362
9.382
9.182
9.259
12,869,899
-0.06(-0.61%)
Feb 04, 2003
9.220
9.394
9.140
9.315
13,073,363
-0.03(-0.27%)
Feb 03, 2003
9.165
9.351
9.142
9.341
13,035,763
+0.18(+1.94%)
Jan 31, 2003
8.857
9.230
8.837
9.163
29,718,770
+0.03(+0.31%)
Jan 30, 2003
9.317
9.354
9.041
9.135
12,920,502
-0.16(-1.68%)
Jan 29, 2003
9.102
9.348
9.056
9.291
17,461,020
+0.33(+3.73%)
Jan 28, 2003
8.853
9.021
8.836
8.957
12,931,395
+0.16(+1.78%)
Jan 27, 2003
9.028
9.056
8.724
8.800
17,073,068
-0.24(-2.66%)
Jan 24, 2003
9.224
9.244
9.002
9.041
12,718,443
-0.20(-2.20%)
Jan 23, 2003
9.313
9.323
9.199
9.244
14,410,112
-0.10(-1.11%)
Jan 22, 2003
9.448
9.473
9.340
9.348
15,650,928
-0.16(-1.72%)
Jan 21, 2003
9.692
9.692
9.508
9.512
11,161,011
-0.18(-1.85%)
Jan 17, 2003
9.721
9.789
9.650
9.691
8,792,534
-0.03(-0.31%)
Jan 16, 2003
9.768
9.818
9.718
9.721
8,402,824
+0.02(+0.25%)
Jan 15, 2003
9.772
9.775
9.661
9.697
8,172,653
-0.05(-0.51%)
Jan 14, 2003
9.708
9.751
9.611
9.747
9,064,171
+0.05(+0.47%)
Jan 13, 2003
9.786
9.801
9.646
9.701
11,660,008
-0.06(-0.63%)
Jan 10, 2003
9.747
9.809
9.683
9.762
9,880,487
-0.07(-0.74%)
Jan 09, 2003
9.697
9.848
9.685
9.835
9,151,319
+0.15(+1.57%)
Jan 08, 2003
9.741
9.752
9.618
9.683
10,711,563
-0.06(-0.58%)
Jan 07, 2003
9.924
9.946
9.677
9.739
14,768,547
-0.21(-2.07%)
Jan 06, 2003
9.724
10.02
9.704
9.946
13,636,668
+0.22(+2.28%)
Jan 03, 2003
9.650
9.731
9.618
9.724
8,711,359
+0.07(+0.77%)
Jan 02, 2003
9.562
9.653
9.502
9.650
7,670,142
+0.19(+2.02%)
Dec 31, 2002
9.456
9.496
9.377
9.459
8,311,107
-0.02(-0.26%)
Dec 30, 2002
9.434
9.512
9.434
9.483
6,793,735
+0.11(+1.14%)
Dec 27, 2002
9.520
9.547
9.352
9.377
7,102,270
-0.14(-1.51%)
Dec 26, 2002
9.505
9.603
9.469
9.520
6,029,778
+0.04(+0.39%)
Dec 24, 2002
9.512
9.547
9.483
9.483
3,591,722
-0.02(-0.18%)
Dec 23, 2002
9.526
9.604
9.490
9.500
8,913,417
+0.02(+0.18%)
Dec 20, 2002
9.426
9.547
9.426
9.483
14,932,302
+0.06(+0.60%)
Dec 19, 2002
9.522
9.618
9.377
9.426
14,535,213
-0.17(-1.75%)
Dec 18, 2002
9.633
9.633
9.505
9.594
8,671,650
-0.07(-0.69%)
Dec 17, 2002
9.754
9.789
9.626
9.661
9,522,053
-0.08(-0.80%)
Dec 16, 2002
9.683
9.836
9.646
9.739
12,882,901
+0.12(+1.21%)
Dec 13, 2002
9.668
9.744
9.613
9.623
9,957,445
-0.03(-0.35%)
Dec 12, 2002
9.626
9.694
9.583
9.657
7,345,794
+0.00(+0.03%)
Dec 11, 2002
9.604
9.702
9.563
9.654
9,348,458
-0.09(-0.88%)
Dec 10, 2002
9.600
9.745
9.520
9.739
9,920,196
+0.16(+1.68%)
Dec 09, 2002
9.729
9.815
9.520
9.579
10,339,423
-0.15(-1.51%)
Dec 06, 2002
9.670
9.725
9.550
9.725
8,021,900
+0.06(+0.59%)
Dec 05, 2002
9.747
9.818
9.604
9.668
10,248,409
+0.02(+0.22%)
Dec 04, 2002
9.556
9.673
9.469
9.647
10,482,094
+0.09(+0.97%)
Dec 03, 2002
9.540
9.654
9.505
9.554
9,302,775
+0.07(+0.74%)
Dec 02, 2002
9.562
9.597
9.442
9.485
13,731,196
-0.05(-0.55%)
Nov 29, 2002
9.498
9.545
9.490
9.537
4,967,126
+0.02(+0.22%)
Nov 27, 2002
9.431
9.611
9.431
9.516
9,616,581
+0.09(+0.91%)
Nov 26, 2002
9.569
9.614
9.421
9.431
13,744,901
-0.21(-2.17%)
Nov 25, 2002
9.490
9.701
9.419
9.640
12,725,120
+0.19(+1.99%)
Nov 22, 2002
9.569
9.604
9.441
9.452
13,037,520
-0.17(-1.73%)
Nov 21, 2002
9.718
9.729
9.517
9.618
13,392,792
-0.06(-0.66%)
Nov 20, 2002
9.604
9.704
9.463
9.683
13,011,516
+0.07(+0.77%)
Nov 19, 2002
9.640
9.747
9.569
9.609
9,370,597
-0.04(-0.40%)
Nov 18, 2002
9.626
9.673
9.547
9.647
10,484,906
+0.04(+0.37%)
Nov 15, 2002
9.505
9.633
9.496
9.611
11,839,928
+0.05(+0.52%)
Nov 14, 2002
9.505
9.607
9.448
9.562
12,594,748
+0.10(+1.05%)
Nov 13, 2002
9.469
9.573
9.307
9.462
13,030,843
-0.10(-1.04%)
Nov 12, 2002
9.675
9.675
9.505
9.562
8,903,929
+0.00(+0.03%)
Nov 11, 2002
9.569
9.674
9.532
9.559
7,921,397
-0.05(-0.47%)
Nov 08, 2002
9.668
9.725
9.547
9.604
11,388,019
+0.00(+0.00%)
Nov 07, 2002
9.796
9.879
9.547
9.604
12,863,574
-0.24(-2.40%)
Nov 06, 2002
9.825
9.883
9.677
9.840
13,104,639
-0.02(-0.20%)
Nov 05, 2002
9.667
9.875
9.601
9.860
12,651,325
+0.19(+2.00%)
Nov 04, 2002
9.889
9.910
9.631
9.667
13,913,224
-0.13(-1.32%)
Nov 01, 2002
9.640
9.859
9.634
9.796
21,417,502
+0.17(+1.80%)
Oct 31, 2002
10.04
10.04
9.434
9.623
38,070,992
-0.54(-5.28%)
Oct 30, 2002
10.10
10.27
10.06
10.16
11,003,933
+0.18(+1.78%)
Oct 29, 2002
10.35
10.35
9.927
9.981
13,847,511
-0.49(-4.66%)
Oct 28, 2002
10.43
10.55
10.37
10.47
9,808,097
+0.05(+0.48%)
Oct 25, 2002
10.35
10.48
10.34
10.42
9,014,271
-0.02(-0.16%)
Oct 24, 2002
10.46
10.55
10.34
10.44
10,316,231
+0.05(+0.48%)
Oct 23, 2002
10.16
10.39
10.04
10.39
11,840,279
+0.18(+1.74%)
Oct 22, 2002
10.42
10.44
10.08
10.21
12,066,233
-0.38(-3.60%)
Oct 21, 2002
10.61
10.73
10.51
10.59
7,308,897
-0.07(-0.63%)
Oct 18, 2002
10.56
10.67
10.42
10.66
4,427,717
+0.09(+0.81%)
Oct 17, 2002
10.63
10.70
10.53
10.57
8,823,457
+0.10(+0.95%)
Oct 16, 2002
10.58
10.69
10.39
10.47
7,690,524
-0.10(-0.98%)
Oct 15, 2002
10.46
10.58
10.39
10.58
12,293,593
+0.24(+2.31%)
Oct 14, 2002
10.24
10.36
10.14
10.34
7,033,043
+0.10(+0.93%)
Oct 11, 2002
10.22
10.34
10.13
10.24
7,975,163
+0.10(+0.95%)
Oct 10, 2002
9.697
10.17
9.697
10.14
10,762,517
+0.41(+4.16%)
Oct 09, 2002
9.805
9.932
9.694
9.739
10,538,319
-0.16(-1.65%)
Oct 08, 2002
10.07
10.12
9.818
9.903
13,152,078
-0.13(-1.28%)
Oct 07, 2002
10.22
10.35
10.03
10.03
11,737,669
-0.06(-0.56%)
Oct 04, 2002
10.41
10.41
10.02
10.09
11,194,043
-0.20(-1.99%)
Oct 03, 2002
10.24
10.44
10.17
10.29
12,376,876
+0.11(+1.03%)
Oct 02, 2002
10.21
10.50
10.08
10.19
5,481,936
-0.07(-0.71%)
Oct 01, 2002
9.939
10.33
9.910
10.26
12,677,680
+0.41(+4.13%)
Sep 30, 2002
10.10
10.10
9.704
9.853
15,261,921
-0.24(-2.42%)
Sep 27, 2002
10.36
10.47
10.03
10.10
9,423,659
-0.32(-3.05%)
Sep 26, 2002
10.12
10.42
10.12
10.42
10,744,946
+0.43(+4.32%)
Sep 25, 2002
9.776
10.00
9.718
9.984
9,800,015
+0.21(+2.14%)
Sep 24, 2002
9.867
9.912
9.749
9.775
10,233,299
-0.14(-1.42%)
Sep 23, 2002
9.967
10.07
9.815
9.916
8,930,285
-0.12(-1.22%)
Sep 20, 2002
10.06
10.10
9.961
10.04
13,491,888
+0.09(+0.89%)
Sep 19, 2002
10.06
10.19
9.934
9.950
7,149,007
-0.19(-1.84%)
Sep 18, 2002
10.15
10.29
10.00
10.14
7,685,253
-0.02(-0.18%)
Sep 17, 2002
10.49
10.49
10.09
10.15
11,248,160
-0.37(-3.55%)
Sep 16, 2002
10.39
10.54
10.33
10.53
7,198,906
+0.12(+1.11%)
Sep 13, 2002
10.24
10.44
10.21
10.41
7,683,495
+0.01(+0.10%)
Sep 12, 2002
10.56
10.59
10.36
10.40
10,562,918
-0.18(-1.69%)
Sep 11, 2002
10.88
10.88
10.54
10.58
4,357,436
-0.14(-1.31%)
Sep 10, 2002
10.56
10.74
10.56
10.72
1,194,781
+0.20(+1.85%)
Sep 09, 2002
10.61
10.63
10.47
10.53
8,489,621
-0.10(-0.94%)
Sep 06, 2002
10.56
10.71
10.47
10.63
5,517,076
+0.21(+2.06%)
Sep 05, 2002
10.36
10.45
10.23
10.41
8,775,315
-0.04(-0.39%)
Sep 04, 2002
10.39
10.48
9.988
10.46
13,461,316
+0.15(+1.49%)
Sep 03, 2002
10.71
10.71
10.27
10.30
13,941,688
-0.60(-5.52%)
Aug 30, 2002
10.71
11.02
10.71
10.90
7,156,386
+0.08(+0.74%)
Aug 29, 2002
10.85
10.92
10.71
10.82
6,536,154
-0.13(-1.21%)
Aug 28, 2002
10.99
11.02
10.83
10.96
10,853,179
-0.16(-1.41%)
Aug 27, 2002
11.29
11.38
11.09
11.11
8,879,331
-0.14(-1.23%)
Aug 26, 2002
11.11
11.30
11.03
11.25
8,829,080
+0.09(+0.82%)
Aug 23, 2002
11.10
11.23
11.02
11.16
7,627,270
-0.04(-0.37%)
Aug 22, 2002
10.97
11.24
10.92
11.20
8,266,127
+0.27(+2.43%)
Aug 21, 2002
10.76
10.98
10.65
10.93
11,054,886
+0.21(+1.99%)
Aug 20, 2002
10.81
10.89
10.53
10.72
12,881,847
-0.22(-2.04%)
Aug 16, 2002
10.94
11.01
10.88
10.94
7,906,287
-0.13(-1.19%)
Aug 15, 2002
10.99
11.18
10.96
11.08
10,425,167
+0.06(+0.58%)
Aug 14, 2002
10.81
11.03
10.67
11.01
11,451,975
+0.30(+2.79%)
Aug 13, 2002
10.68
10.89
10.58
10.71
9,994,694
+0.04(+0.33%)
Aug 12, 2002
10.64
10.75
10.49
10.68
7,389,017
+0.44(+4.31%)
Aug 07, 2002
10.17
10.30
9.981
10.24
8,442,182
+0.20(+1.95%)
Aug 06, 2002
9.832
10.21
9.798
10.04
11,512,066
+0.36(+3.69%)
Aug 05, 2002
10.07
10.22
9.618
9.684
11,311,062
-0.39(-3.87%)
Aug 02, 2002
10.10
10.23
9.941
10.07
12,968,293
+0.04(+0.35%)
Aug 01, 2002
10.49
10.54
9.953
10.04
17,600,880
-0.63(-5.93%)
Jul 31, 2002
10.32
10.67
10.22
10.67
23,185,778
+0.28(+2.74%)
Jul 30, 2002
10.39
10.49
10.18
10.39
19,814,740
-0.20(-1.86%)
Jul 29, 2002
10.24
10.59
10.17
10.58
13,222,711
+0.51(+5.04%)
Jul 26, 2002
9.953
10.08
9.795
10.08
10,946,653
+0.16(+1.59%)
Jul 25, 2002
9.910
10.04
9.725
9.917
17,355,950
-0.13(-1.28%)
Jul 24, 2002
9.526
10.10
9.340
10.05
27,300,394
+0.52(+5.44%)
Jul 23, 2002
9.924
10.05
9.500
9.527
24,461,734
-0.36(-3.68%)
Jul 22, 2002
10.49
10.66
9.818
9.892
22,528,298
-0.71(-6.68%)
Jul 19, 2002
11.11
11.16
10.39
10.60
21,501,488
-0.83(-7.22%)
Jul 17, 2002
11.46
11.62
11.35
11.43
12,396,204
-0.36(-3.02%)
Jul 12, 2002
11.81
11.86
11.62
11.78
14,067,491
+0.02(+0.18%)
Jul 11, 2002
12.08
12.16
11.74
11.76
16,102,485
-0.32(-2.62%)
Jul 10, 2002
12.44
12.44
11.99
12.08
12,563,824
-0.30(-2.39%)
Jul 09, 2002
12.50
12.51
12.29
12.37
6,982,792
-0.16(-1.28%)
Jul 08, 2002
12.46
12.54
12.35
12.53
7,617,783
+0.03(+0.20%)
Jul 05, 2002
12.46
12.51
12.31
12.51
6,280,682
+0.17(+1.38%)
Jul 04, 2002
12.49
12.56
12.26
12.34
9,266,229
+0.00(+0.00%)
Jul 03, 2002
12.49
12.56
12.26
12.34
9,262,715
-0.16(-1.25%)
Jul 02, 2002
12.61
12.65
12.41
12.49
9,265,526
-0.11(-0.90%)
Jul 01, 2002
12.59
12.63
12.49
12.61
10,054,433
+0.01(+0.11%)
Jun 28, 2002
12.52
12.63
12.46
12.59
10,769,896
+0.12(+0.99%)
Jun 27, 2002
12.27
12.49
12.24
12.47
8,130,484
+0.20(+1.60%)
Jun 26, 2002
12.17
12.34
12.09
12.27
12,133,703
+0.04(+0.29%)
Jun 25, 2002
12.59
12.59
12.21
12.24
10,035,457
-0.23(-1.88%)
Jun 21, 2002
12.27
12.52
12.27
12.47
12,281,645
+0.05(+0.37%)
Jun 20, 2002
12.48
12.60
12.42
12.43
10,092,034
+0.10(+0.84%)
Jun 19, 2002
12.55
12.61
12.32
12.32
10,560,107
-0.26(-2.07%)
Jun 18, 2002
12.54
12.62
12.50
12.58
7,233,344
-0.04(-0.30%)
Jun 17, 2002
12.45
12.63
12.34
12.62
8,449,210
+0.27(+2.22%)
Jun 14, 2002
12.34
12.38
12.17
12.35
8,758,096
+0.00(+0.02%)
Jun 12, 2002
12.34
12.43
12.24
12.34
9,096,500
+0.05(+0.41%)
Jun 11, 2002
12.36
12.39
12.23
12.29
6,657,389
+0.01(+0.06%)
Jun 10, 2002
12.39
12.41
12.22
12.29
7,779,781
-0.13(-1.03%)
Jun 07, 2002
12.23
12.44
12.22
12.41
8,520,194
+0.18(+1.50%)
Jun 06, 2002
12.50
12.55
12.18
12.23
8,407,744
-0.17(-1.37%)
Jun 05, 2002
12.35
12.40
12.19
12.40
9,254,281
-0.01(-0.11%)
May 31, 2002
12.39
12.69
12.39
12.41
8,142,783
-0.12(-0.94%)
May 28, 2002
12.68
12.69
12.51
12.53
6,104,979
-0.15(-1.14%)
May 27, 2002
12.75
12.78
12.55
12.68
5,653,071
+0.00(+0.00%)
May 24, 2002
12.75
12.78
12.55
12.68
5,646,745
-0.07(-0.56%)
May 23, 2002
12.67
12.78
12.54
12.75
6,547,048
+0.08(+0.65%)
May 22, 2002
12.50
12.68
12.43
12.67
7,728,475
+0.17(+1.36%)
May 21, 2002
12.63
12.81
12.50
12.50
9,661,912
-0.13(-1.04%)
May 20, 2002
12.60
12.70
12.53
12.63
7,957,944
-0.06(-0.45%)
May 17, 2002
12.59
12.72
12.56
12.68
6,852,420
+0.02(+0.17%)
May 16, 2002
12.55
12.73
12.55
12.66
7,573,505
+0.14(+1.08%)
May 15, 2002
12.56
12.67
12.53
12.53
9,121,098
-0.26(-2.06%)
May 14, 2002
12.86
12.88
12.76
12.79
9,881,893
-0.03(-0.22%)
May 13, 2002
12.41
12.88
12.39
12.82
8,786,560
+0.31(+2.44%)
May 10, 2002
12.64
12.65
12.49
12.51
8,407,392
-0.05(-0.36%)
May 09, 2002
12.56
12.63
12.49
12.56
9,386,761
-0.11(-0.88%)
May 08, 2002
12.55
12.67
12.36
12.67
12,435,210
+0.20(+1.57%)
May 07, 2002
12.42
12.58
12.36
12.47
6,756,486
+0.10(+0.77%)
May 06, 2002
12.65
12.65
12.37
12.38
8,367,332
-0.36(-2.80%)
May 03, 2002
12.69
12.82
12.67
12.74
11,120,248
+0.09(+0.72%)
May 02, 2002
12.52
12.64
12.40
12.64
8,781,640
+0.13(+1.00%)
May 01, 2002
12.34
12.55
12.30
12.52
9,293,287
+0.18(+1.48%)
Apr 30, 2002
12.39
12.47
12.33
12.34
6,956,436
+0.12(+0.99%)
Apr 29, 2002
12.10
12.35
12.05
12.22
9,898,760
+0.18(+1.49%)
Apr 26, 2002
12.22
12.29
11.95
12.04
12,991,134
-0.18(-1.51%)
Apr 25, 2002
12.19
12.34
12.14
12.22
9,243,739
+0.13(+1.06%)
Apr 24, 2002
12.19
12.27
12.09
12.09
7,621,297
-0.28(-2.28%)
Apr 23, 2002
12.17
12.38
12.12
12.38
9,287,665
+0.05(+0.38%)
Apr 22, 2002
12.47
12.54
12.25
12.33
6,860,854
-0.19(-1.53%)
Apr 19, 2002
12.34
12.52
12.31
12.52
7,880,634
+0.07(+0.57%)
Apr 18, 2002
12.49
12.52
12.27
12.45
6,745,241
+0.08(+0.62%)
Apr 17, 2002
12.41
12.50
12.26
12.37
6,614,167
+0.05(+0.42%)
Apr 16, 2002
12.23
12.40
12.20
12.32
6,927,621
+0.18(+1.52%)
Apr 15, 2002
12.15
12.27
12.13
12.14
8,670,244
+0.17(+1.43%)
Apr 12, 2002
12.17
12.19
11.89
11.97
14,065,383
-0.33(-2.72%)
Apr 11, 2002
12.46
12.53
12.30
12.30
6,812,008
-0.16(-1.31%)
Apr 10, 2002
12.37
12.53
12.36
12.46
6,866,125
+0.04(+0.36%)
Apr 09, 2002
12.55
12.58
12.34
12.42
6,943,434
-0.16(-1.26%)
Apr 08, 2002
12.50
12.66
12.44
12.58
9,396,249
+0.18(+1.45%)
Apr 05, 2002
12.51
12.52
12.34
12.40
7,565,072
-0.09(-0.74%)
Apr 04, 2002
12.79
12.80
12.42
12.49
8,518,437
-0.31(-2.46%)
Apr 03, 2002
12.86
12.86
12.73
12.81
10,174,965
-0.12(-0.95%)
Apr 02, 2002
12.76
12.95
12.76
12.93
7,830,735
+0.17(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.