Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.77	31.82	31.61	31.82	116,165	+0.10(+0.32%)
Apr 29, 2014	31.77	31.82	31.70	31.72	165,374	+0.06(+0.20%)
Apr 28, 2014	31.67	31.74	31.44	31.66	243,724	+0.15(+0.48%)
Apr 25, 2014	31.66	31.66	31.44	31.50	204,465	-0.18(-0.56%)
Apr 24, 2014	31.68	31.75	31.59	31.68	203,102	+0.06(+0.20%)
Apr 23, 2014	31.64	31.68	31.54	31.62	687,008	-0.05(-0.16%)
Apr 22, 2014	31.70	31.70	31.57	31.67	300,963	+0.10(+0.32%)
Apr 21, 2014	31.62	31.68	31.50	31.57	127,060	+0.03(+0.08%)
Apr 17, 2014	31.44	31.54	31.54	31.54	185,929	+0.23(+0.73%)
Apr 16, 2014	31.14	31.35	31.14	31.31	297,702	+0.23(+0.74%)
Apr 15, 2014	31.10	31.12	30.76	31.09	306,582	+0.00(+0.00%)
Apr 14, 2014	31.11	31.15	30.92	31.09	124,899	+0.09(+0.29%)
Apr 11, 2014	31.11	31.18	30.96	31.00	345,578	-0.15(-0.49%)
Apr 10, 2014	31.49	31.51	31.12	31.15	248,949	-0.36(-1.13%)
Apr 09, 2014	31.34	31.55	31.26	31.50	315,896	+0.39(+1.25%)
Apr 08, 2014	30.95	31.16	30.94	31.12	145,826	+0.17(+0.55%)
Apr 07, 2014	30.98	31.05	30.86	30.95	144,837	+0.03(+0.08%)
Apr 04, 2014	31.12	31.21	30.86	30.92	79,825	-0.08(-0.25%)
Apr 03, 2014	31.17	31.17	30.88	31.00	200,752	-0.15(-0.49%)
Apr 02, 2014	31.06	31.17	30.98	31.15	165,626	+0.09(+0.29%)
Apr 01, 2014	31.10	31.10	30.93	31.06	145,324	+0.05(+0.17%)
Mar 31, 2014	30.86	31.02	30.81	31.01	195,163	+0.23(+0.74%)
Mar 28, 2014	30.64	30.83	30.64	30.78	175,219	+0.15(+0.49%)
Mar 27, 2014	30.53	30.63	30.44	30.63	108,084	+0.19(+0.62%)
Mar 26, 2014	30.60	30.63	30.44	30.44	123,315	-0.04(-0.12%)
Mar 25, 2014	30.44	30.50	30.33	30.48	123,102	+0.25(+0.82%)
Mar 24, 2014	30.26	30.35	30.07	30.23	121,513	+0.00(+0.01%)
Mar 21, 2014	30.23	30.41	30.17	30.23	85,555	+0.01(+0.04%)
Mar 20, 2014	30.05	30.21	29.95	30.21	159,434	+0.03(+0.08%)
Mar 19, 2014	30.58	30.59	30.04	30.19	296,495	-0.40(-1.32%)
Mar 18, 2014	30.33	30.62	30.29	30.59	126,183	+0.20(+0.67%)
Mar 17, 2014	30.23	30.48	30.23	30.39	128,357	+0.24(+0.80%)
Mar 14, 2014	29.96	30.20	29.95	30.15	70,091	+0.10(+0.34%)
Mar 13, 2014	30.47	30.47	29.99	30.05	161,668	-0.25(-0.83%)
Mar 12, 2014	30.19	30.30	30.07	30.30	94,680	+0.03(+0.08%)
Mar 11, 2014	30.41	30.53	30.23	30.28	109,807	-0.14(-0.46%)
Mar 10, 2014	30.54	30.54	30.31	30.41	104,936	-0.15(-0.50%)
Mar 07, 2014	30.86	30.86	30.45	30.57	143,565	-0.19(-0.62%)
Mar 06, 2014	30.73	30.83	30.71	30.76	196,903	+0.18(+0.58%)
Mar 05, 2014	30.47	30.60	30.47	30.58	110,628	+0.13(+0.42%)
Mar 04, 2014	30.33	30.47	30.05	30.45	94,428	+0.40(+1.35%)
Mar 03, 2014	30.01	30.24	29.88	30.05	217,257	-0.26(-0.87%)
Feb 28, 2014	30.20	30.40	30.10	30.31	228,411	+0.11(+0.37%)
Feb 27, 2014	30.02	30.20	30.00	30.20	136,163	+0.18(+0.59%)
Feb 26, 2014	30.15	30.16	29.98	30.02	158,751	-0.08(-0.25%)
Feb 25, 2014	30.12	30.26	30.06	30.10	137,865	-0.09(-0.29%)
Feb 24, 2014	30.04	30.35	29.96	30.19	207,894	+0.23(+0.76%)
Feb 21, 2014	29.92	30.04	29.90	29.96	111,612	+0.04(+0.13%)
Feb 20, 2014	29.72	29.96	29.72	29.92	87,520	+0.26(+0.89%)
Feb 19, 2014	29.81	29.90	29.62	29.66	114,778	-0.18(-0.59%)
Feb 18, 2014	29.81	29.86	29.71	29.84	104,209	+0.06(+0.21%)
Feb 14, 2014	29.51	29.77	29.77	29.77	137,995	+0.24(+0.81%)
Feb 13, 2014	29.17	29.55	29.17	29.53	142,036	+0.18(+0.60%)
Feb 12, 2014	29.32	29.40	29.27	29.36	235,675	+0.13(+0.43%)
Feb 11, 2014	28.85	29.27	28.79	29.23	213,547	+0.38(+1.31%)
Feb 10, 2014	28.89	28.89	28.79	28.85	92,256	-0.06(-0.22%)
Feb 07, 2014	28.79	28.92	28.68	28.92	198,719	+0.31(+1.10%)
Feb 06, 2014	28.38	28.64	28.37	28.60	129,190	+0.44(+1.56%)
Feb 05, 2014	28.04	28.21	28.04	28.16	125,401	-0.06(-0.22%)
Feb 04, 2014	28.05	28.28	28.04	28.23	199,262	+0.35(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.