Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.41	30.43	30.21	30.28	223,347	-0.24(-0.77%)
Apr 29, 2021	30.62	30.62	30.38	30.51	226,140	+0.02(+0.07%)
Apr 28, 2021	30.34	30.51	30.32	30.49	225,392	+0.26(+0.85%)
Apr 27, 2021	30.17	30.28	30.17	30.23	280,955	+0.02(+0.07%)
Apr 26, 2021	30.19	30.26	30.17	30.21	177,000	+0.02(+0.07%)
Apr 23, 2021	30.06	30.26	30.04	30.19	103,845	+0.26(+0.86%)
Apr 22, 2021	30.08	30.11	29.89	29.93	169,360	-0.17(-0.57%)
Apr 21, 2021	29.91	30.11	29.74	30.11	163,068	+0.19(+0.64%)
Apr 20, 2021	30.17	30.17	29.85	29.91	504,042	-0.21(-0.71%)
Apr 19, 2021	30.17	30.21	30.11	30.13	218,431	+0.00(+0.00%)
Apr 16, 2021	29.96	30.13	29.96	30.13	225,123	+0.19(+0.64%)
Apr 15, 2021	29.85	29.95	29.81	29.93	144,619	+0.24(+0.79%)
Apr 14, 2021	29.68	29.85	29.68	29.70	192,301	+0.13(+0.43%)
Apr 13, 2021	29.51	29.59	29.42	29.57	210,994	+0.04(+0.14%)
Apr 12, 2021	29.61	29.61	29.49	29.53	159,493	-0.06(-0.22%)
Apr 09, 2021	29.72	29.76	29.55	29.59	167,919	-0.17(-0.58%)
Apr 08, 2021	29.74	29.78	29.66	29.76	205,144	+0.11(+0.36%)
Apr 07, 2021	29.70	29.70	29.59	29.66	166,962	+0.00(+0.00%)
Apr 06, 2021	29.70	29.72	29.64	29.66	240,381	-0.09(-0.29%)
Apr 05, 2021	29.83	29.83	29.64	29.74	355,594	+0.17(+0.56%)
Apr 01, 2021	29.62	29.62	29.44	29.58	194,809	+0.02(+0.07%)
Mar 31, 2021	29.55	29.58	29.45	29.55	279,465	-0.02(-0.07%)
Mar 30, 2021	29.51	29.62	29.41	29.58	249,514	+0.13(+0.43%)
Mar 29, 2021	29.58	29.58	29.36	29.45	293,116	+0.04(+0.14%)
Mar 26, 2021	29.21	29.43	29.09	29.41	292,073	+0.45(+1.54%)
Mar 25, 2021	28.75	29.01	28.54	28.96	280,042	+0.13(+0.44%)
Mar 24, 2021	29.04	29.18	28.81	28.83	371,038	-0.23(-0.80%)
Mar 23, 2021	29.43	29.45	28.98	29.06	344,768	-0.53(-1.80%)
Mar 22, 2021	29.70	29.70	29.51	29.60	196,614	-0.06(-0.22%)
Mar 19, 2021	29.55	29.72	29.36	29.66	184,886	+0.17(+0.58%)
Mar 18, 2021	29.89	29.89	29.45	29.49	326,896	-0.45(-1.49%)
Mar 17, 2021	29.64	29.94	29.55	29.94	439,408	+0.21(+0.72%)
Mar 16, 2021	30.00	30.00	29.68	29.72	286,544	-0.11(-0.36%)
Mar 15, 2021	29.60	29.83	29.60	29.83	259,998	+0.28(+0.94%)
Mar 12, 2021	29.38	29.58	29.36	29.55	229,755	+0.17(+0.58%)
Mar 11, 2021	29.26	29.45	29.21	29.38	245,941	+0.32(+1.10%)
Mar 10, 2021	28.87	29.11	28.85	29.06	257,324	+0.26(+0.89%)
Mar 09, 2021	28.87	28.94	28.72	28.81	240,100	+0.04(+0.15%)
Mar 08, 2021	28.81	28.92	28.68	28.77	340,163	-0.21(-0.73%)
Mar 05, 2021	28.83	29.00	28.43	28.98	296,965	+0.32(+1.11%)
Mar 04, 2021	28.92	29.17	28.51	28.66	381,717	-0.28(-0.96%)
Mar 03, 2021	29.00	29.04	28.85	28.94	320,340	-0.06(-0.22%)
Mar 02, 2021	29.02	29.11	28.81	29.00	256,229	-0.02(-0.07%)
Mar 01, 2021	28.77	29.11	28.77	29.02	336,071	+0.59(+2.08%)
Feb 26, 2021	28.68	28.72	28.33	28.43	250,774	-0.17(-0.59%)
Feb 25, 2021	29.23	29.36	28.58	28.60	327,164	-0.59(-2.03%)
Feb 24, 2021	28.88	29.19	28.75	29.19	302,020	+0.25(+0.88%)
Feb 23, 2021	28.68	28.94	28.43	28.94	252,014	+0.23(+0.81%)
Feb 22, 2021	28.60	28.92	28.58	28.71	276,908	+0.04(+0.15%)
Feb 19, 2021	28.52	28.78	28.52	28.66	176,454	+0.25(+0.89%)
Feb 18, 2021	28.54	28.56	28.33	28.41	210,074	-0.23(-0.81%)
Feb 17, 2021	28.68	28.75	28.45	28.64	217,823	-0.11(-0.37%)
Feb 16, 2021	28.68	28.85	28.64	28.75	251,668	+0.21(+0.74%)
Feb 12, 2021	28.33	28.54	28.28	28.54	313,219	+0.17(+0.60%)
Feb 11, 2021	28.37	28.49	28.22	28.37	191,844	+0.08(+0.30%)
Feb 10, 2021	28.47	28.49	28.20	28.28	207,937	-0.08(-0.30%)
Feb 09, 2021	28.20	28.39	28.16	28.37	239,855	+0.15(+0.52%)
Feb 08, 2021	28.09	28.22	28.09	28.22	193,650	+0.21(+0.75%)
Feb 05, 2021	27.95	28.05	27.86	28.01	259,147	+0.32(+1.15%)
Feb 04, 2021	27.56	27.73	27.50	27.69	143,759	+0.13(+0.46%)
Feb 03, 2021	27.63	27.63	27.44	27.56	208,089	+0.07(+0.27%)
Feb 02, 2021	27.55	27.60	27.36	27.49	183,478	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.