Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Bull 3X ETF Direxion
(NY:
CURE
)
114.30
-1.27 (-1.10%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.144
4.144
4.077
4.128
22,841
+0.05(+1.24%)
Dec 29, 2011
4.028
4.096
4.028
4.077
9,354
+0.07(+1.66%)
Dec 28, 2011
4.057
4.057
4.010
4.011
25,936
-0.16(-3.74%)
Dec 27, 2011
4.204
4.204
3.817
4.166
31,064
+0.02(+0.43%)
Dec 23, 2011
4.083
4.149
4.070
4.149
92,147
+0.17(+4.16%)
Dec 21, 2011
3.926
3.983
3.902
3.983
20,434
+0.33(+9.15%)
Dec 19, 2011
3.649
3.649
3.649
3.649
0
-0.03(-0.83%)
Dec 16, 2011
3.742
3.742
3.680
3.680
1,700
-0.04(-1.14%)
Dec 15, 2011
3.712
3.722
3.676
3.722
8,928
+0.14(+3.84%)
Dec 13, 2011
3.584
3.584
3.584
3.584
0
-0.11(-2.96%)
Dec 12, 2011
3.689
3.694
3.689
3.694
5,416
-0.14(-3.68%)
Dec 09, 2011
3.835
3.835
3.835
3.835
850
+0.13(+3.56%)
Dec 08, 2011
3.762
3.775
3.703
3.703
9,354
-0.19(-4.78%)
Dec 07, 2011
3.774
3.939
3.774
3.889
7,653
+0.07(+1.86%)
Dec 06, 2011
3.781
3.871
3.781
3.818
18,929
+0.08(+2.16%)
Dec 05, 2011
3.868
3.868
3.737
3.737
20,409
-0.02(-0.59%)
Dec 02, 2011
3.944
3.944
3.729
3.760
25,001
-0.12(-3.09%)
Dec 01, 2011
3.897
3.914
3.879
3.879
42,518
+0.07(+1.95%)
Nov 30, 2011
3.709
3.805
3.709
3.805
3,444
+0.31(+8.96%)
Nov 29, 2011
3.469
3.548
3.469
3.493
10,629
+0.09(+2.56%)
Nov 28, 2011
3.436
3.436
3.406
3.406
7,653
+0.21(+6.63%)
Nov 25, 2011
3.203
3.203
3.194
3.194
4,251
-0.04(-1.20%)
Nov 23, 2011
3.241
3.288
3.233
3.233
11,054
-0.15(-4.38%)
Nov 22, 2011
3.373
3.410
3.328
3.381
23,810
-0.01(-0.17%)
Nov 21, 2011
3.468
3.663
3.057
3.387
27,212
-0.18(-5.01%)
Nov 18, 2011
3.600
3.600
3.560
3.565
41,243
+0.01(+0.36%)
Nov 17, 2011
3.642
3.648
3.509
3.553
44,219
-0.21(-5.65%)
Nov 16, 2011
3.765
3.765
3.765
3.765
4,251
-0.17(-4.44%)
Nov 15, 2011
3.848
3.943
3.839
3.940
68,880
+0.04(+0.93%)
Nov 14, 2011
3.868
3.904
3.859
3.904
12,755
-0.10(-2.47%)
Nov 11, 2011
3.976
4.003
3.969
4.003
3,401
+0.23(+6.08%)
Nov 10, 2011
3.790
3.801
3.774
3.774
3,401
+0.13(+3.55%)
Nov 09, 2011
3.644
3.644
3.644
3.644
850
-0.32(-8.10%)
Nov 08, 2011
3.888
3.968
3.801
3.966
34,057
+0.14(+3.70%)
Nov 07, 2011
3.706
3.824
3.706
3.824
62,928
+0.13(+3.56%)
Nov 04, 2011
3.641
3.698
3.641
3.693
10,204
-0.12(-3.08%)
Nov 03, 2011
3.734
3.810
3.707
3.810
54,424
+0.15(+4.18%)
Nov 02, 2011
3.670
3.701
3.636
3.657
355,348
+0.04(+0.97%)
Nov 01, 2011
3.648
3.725
3.595
3.622
442,937
-0.34(-8.63%)
Oct 31, 2011
3.981
3.981
3.963
3.964
2,976
-0.11(-2.60%)
Oct 28, 2011
4.026
4.073
4.026
4.070
25,213
+0.07(+1.83%)
Oct 27, 2011
3.975
4.041
3.924
3.997
60,206
+0.21(+5.47%)
Oct 26, 2011
3.789
3.789
3.675
3.789
4,847
+0.09(+2.56%)
Oct 25, 2011
3.776
3.802
3.695
3.695
9,354
-0.15(-3.86%)
Oct 24, 2011
3.760
3.845
3.758
3.843
61,439
+0.16(+4.38%)
Oct 21, 2011
3.637
3.682
3.621
3.682
26,021
+0.21(+6.17%)
Oct 20, 2011
3.507
3.523
3.407
3.468
82,486
-0.01(-0.17%)
Oct 19, 2011
3.589
3.600
3.474
3.474
60,802
-0.03(-0.77%)
Oct 18, 2011
3.350
3.501
3.350
3.501
5,952
+0.03(+0.88%)
Oct 17, 2011
3.529
3.529
3.468
3.470
11,480
-0.15(-4.13%)
Oct 14, 2011
3.652
3.652
3.576
3.620
17,007
+0.09(+2.67%)
Oct 13, 2011
3.493
3.540
3.475
3.525
6,803
-0.08(-2.25%)
Oct 12, 2011
3.568
3.634
3.568
3.607
10,629
+0.08(+2.30%)
Oct 11, 2011
3.511
3.529
3.511
3.525
8,248
+0.02(+0.54%)
Oct 10, 2011
3.426
3.559
3.426
3.507
22,109
+0.18(+5.37%)
Oct 07, 2011
3.329
3.375
3.300
3.328
35,120
+0.01(+0.35%)
Oct 06, 2011
3.237
3.316
3.187
3.316
37,416
+0.09(+2.81%)
Oct 05, 2011
3.052
3.226
3.052
3.226
30,231
+0.42(+15.01%)
Oct 04, 2011
2.901
2.929
2.805
2.805
54,313
-0.19(-6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.