Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	154.51	159.18	153.80	158.72	2,843,916	+4.46(+2.89%)
May 30, 2018	154.76	155.76	154.13	154.26	2,234,796	+0.39(+0.25%)
May 29, 2018	155.40	156.14	153.54	153.87	1,287,016	-2.69(-1.72%)
May 25, 2018		156.56	156.56	156.56	0	-0.71(-0.45%)
May 24, 2018	156.34	157.79	155.61	157.28	597,498	+0.50(+0.32%)
May 23, 2018	153.15	157.65	153.00	156.78	1,025,624	+3.39(+2.21%)
May 22, 2018	154.16	154.64	152.70	153.39	897,280	+0.08(+0.05%)
May 21, 2018	154.29	155.21	153.07	153.31	723,954	-0.56(-0.37%)
May 18, 2018	154.25	154.65	152.73	153.87	611,917	-1.12(-0.72%)
May 17, 2018	153.41	156.99	152.81	154.99	1,046,125	+1.02(+0.66%)
May 16, 2018	153.76	155.38	152.81	153.97	765,646	+0.63(+0.41%)
May 15, 2018	152.65	154.83	151.79	153.34	610,331	+0.29(+0.19%)
May 14, 2018	152.26	154.00	151.66	153.05	766,859	+1.12(+0.74%)
May 11, 2018	151.99	152.64	151.21	151.93	496,501	+0.19(+0.12%)
May 10, 2018	152.19	152.71	150.70	151.74	728,019	-0.06(-0.04%)
May 09, 2018	150.46	152.08	150.13	151.80	756,298	+1.34(+0.89%)
May 08, 2018	150.41	151.36	149.46	150.46	857,430	+0.19(+0.13%)
May 07, 2018	150.92	151.32	148.53	150.28	844,398	-0.74(-0.49%)
May 04, 2018	150.07	151.57	147.93	151.02	1,035,812	+0.80(+0.53%)
May 03, 2018	149.86	151.33	149.02	150.22	1,093,274	-0.79(-0.53%)
May 02, 2018	153.09	153.71	149.64	151.01	1,488,529	-3.08(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.