Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	130.26	130.74	129.39	129.85	587,293	-0.40(-0.30%)
May 29, 2014	129.23	130.28	128.95	130.25	560,484	+1.07(+0.83%)
May 28, 2014	130.96	130.96	128.36	129.18	962,783	-1.88(-1.43%)
May 27, 2014	130.29	131.15	129.89	131.06	702,021	+1.35(+1.04%)
May 23, 2014	129.73	129.70	129.70	129.70	459,202	-0.09(-0.07%)
May 22, 2014	129.09	130.41	128.39	129.79	331,738	+0.14(+0.11%)
May 21, 2014	129.29	129.77	128.16	129.66	535,769	+0.94(+0.73%)
May 20, 2014	131.17	131.51	128.45	128.71	690,922	-3.11(-2.36%)
May 19, 2014	130.91	131.88	130.38	131.82	707,274	+0.60(+0.46%)
May 16, 2014	129.16	131.28	128.76	131.22	930,422	+2.42(+1.88%)
May 15, 2014	129.84	129.88	127.93	128.80	778,598	-1.27(-0.98%)
May 14, 2014	130.43	131.14	129.62	130.07	781,052	-0.74(-0.57%)
May 13, 2014	131.14	132.04	130.23	130.81	612,867	-0.24(-0.18%)
May 12, 2014	129.14	131.28	128.55	131.05	820,144	+2.59(+2.02%)
May 09, 2014	125.92	128.65	125.61	128.45	787,388	+0.73(+0.57%)
May 08, 2014	125.82	128.86	125.08	127.72	1,946,316	+2.10(+1.67%)
May 07, 2014	125.33	125.74	123.23	125.62	792,591	+0.71(+0.57%)
May 06, 2014	125.93	126.45	124.85	124.91	923,418	-1.48(-1.17%)
May 05, 2014	125.67	126.48	124.11	126.39	716,847	-0.06(-0.05%)
May 02, 2014	125.14	126.92	124.56	126.45	1,108,228	+1.60(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.