Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	93.08	93.55	92.10	92.81	1,238,508	-0.73(-0.78%)
May 27, 2016	92.97	93.55	93.55	93.55	1,333,627	+0.80(+0.86%)
May 26, 2016	95.12	95.65	92.54	92.74	3,048,534	+3.86(+4.34%)
May 25, 2016	87.86	88.91	87.03	88.89	2,194,171	+0.80(+0.91%)
May 24, 2016	87.32	88.74	86.98	88.08	1,437,773	+0.90(+1.03%)
May 23, 2016	87.83	88.28	86.29	87.18	1,289,501	-0.84(-0.96%)
May 20, 2016	86.01	88.26	84.74	88.02	1,945,301	+2.51(+2.94%)
May 19, 2016	85.31	87.72	84.29	85.51	1,046,925	+0.46(+0.54%)
May 18, 2016	85.05	85.80	83.96	85.06	1,374,067	-0.68(-0.80%)
May 17, 2016	84.43	87.12	83.54	85.74	2,235,977	+0.93(+1.09%)
May 16, 2016	83.00	85.35	82.30	84.81	1,474,845	+2.27(+2.76%)
May 13, 2016	82.47	84.71	81.66	82.54	1,396,233	-0.70(-0.84%)
May 12, 2016	83.14	84.14	81.20	83.24	3,393,980	+1.00(+1.21%)
May 11, 2016	85.68	85.68	82.10	82.24	3,068,662	-6.74(-7.57%)
May 10, 2016	90.38	91.90	88.85	88.97	1,294,945	-1.67(-1.84%)
May 09, 2016	90.51	91.65	89.81	90.65	542,250	+0.25(+0.27%)
May 06, 2016	90.48	91.05	89.47	90.40	1,250,662	-0.10(-0.11%)
May 05, 2016	94.04	94.28	90.19	90.50	1,990,069	-4.00(-4.23%)
May 04, 2016	94.39	95.21	93.86	94.49	742,078	-0.41(-0.43%)
May 03, 2016	95.36	95.84	94.65	94.90	761,084	-0.95(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.