Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.666	6.838	6.511	6.614	8,911,171	-0.10(-1.54%)
Oct 30, 2008	6.603	6.740	6.367	6.717	7,591,214	+0.30(+4.74%)
Oct 29, 2008	6.511	6.703	6.361	6.413	9,637,636	-0.13(-2.02%)
Oct 28, 2008	5.965	6.545	5.764	6.545	8,556,510	+0.73(+12.54%)
Oct 27, 2008	5.948	6.138	5.753	5.816	8,630,494	-0.22(-3.62%)
Oct 24, 2008	5.793	6.155	5.604	6.034	10,716,425	-0.16(-2.50%)
Oct 23, 2008	6.028	6.293	5.770	6.189	11,589,762	+0.20(+3.26%)
Oct 22, 2008	6.192	6.275	5.770	5.994	8,883,811	-0.36(-5.61%)
Oct 21, 2008	6.344	6.534	6.109	6.350	8,353,364	-0.03(-0.45%)
Oct 20, 2008	5.977	6.379	5.776	6.379	8,901,171	+0.52(+8.92%)
Oct 17, 2008	5.787	6.281	5.575	5.856	11,360,659	-0.04(-0.68%)
Oct 16, 2008	5.494	5.931	5.299	5.896	14,270,772	+0.42(+7.65%)
Oct 15, 2008	6.115	6.298	5.454	5.477	10,493,643	-0.72(-11.67%)
Oct 14, 2008	6.092	6.235	5.822	6.201	12,620,356	+0.29(+4.96%)
Oct 13, 2008	5.454	5.908	5.311	5.908	9,715,131	+0.69(+13.33%)
Oct 10, 2008	4.869	5.759	4.869	5.213	19,016,160	-0.60(-10.37%)
Oct 09, 2008	6.528	6.567	5.816	5.816	13,271,445	-0.73(-11.22%)
Oct 08, 2008	6.626	6.792	6.442	6.551	14,065,788	-0.18(-2.73%)
Oct 07, 2008	7.372	7.470	6.706	6.735	13,260,656	-0.57(-7.86%)
Oct 06, 2008	7.659	7.935	6.970	7.309	9,574,513	-0.50(-6.40%)
Oct 03, 2008	8.124	8.204	7.751	7.808	0	-0.22(-2.79%)
Oct 02, 2008	8.193	8.268	7.923	8.032	6,403,048	-0.24(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.