Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.21	10.25	10.09	10.25	4,790,035	+0.14(+1.42%)
Nov 29, 2007	10.08	10.13	9.978	10.10	4,350,807	-0.02(-0.17%)
Nov 28, 2007	10.05	10.12	9.950	10.12	2,943,539	+0.13(+1.32%)
Nov 27, 2007	10.05	10.09	9.846	9.990	4,681,423	-0.02(-0.23%)
Nov 26, 2007	10.05	10.16	9.990	10.01	4,671,262	-0.03(-0.29%)
Nov 23, 2007	10.14	10.14	9.950	10.04	1,698,729	+0.02(+0.17%)
Nov 21, 2007	10.13	10.26	10.02	10.02	4,209,639	-0.18(-1.80%)
Nov 20, 2007	10.12	10.23	10.05	10.21	3,421,495	+0.12(+1.19%)
Nov 19, 2007	10.09	10.21	10.03	10.09	4,968,241	-0.05(-0.51%)
Nov 16, 2007	10.31	10.31	10.05	10.14	6,422,357	-0.10(-1.01%)
Nov 15, 2007	10.17	10.28	10.13	10.24	5,913,591	+0.01(+0.06%)
Nov 14, 2007	10.33	10.36	10.23	10.24	8,541,197	-0.05(-0.50%)
Nov 13, 2007	10.21	10.31	10.00	10.29	6,881,517	+0.14(+1.41%)
Nov 12, 2007	10.39	10.58	10.14	10.14	7,596,889	-0.32(-3.02%)
Nov 09, 2007	10.48	10.70	10.46	10.46	8,892,159	-0.17(-1.57%)
Nov 08, 2007	10.42	10.65	10.33	10.63	8,893,398	+0.26(+2.49%)
Nov 07, 2007	10.48	10.48	10.29	10.37	7,404,215	-0.09(-0.82%)
Nov 06, 2007	10.02	10.47	10.02	10.46	8,634,382	+0.33(+3.23%)
Nov 05, 2007	9.933	10.17	9.818	10.13	9,197,248	+0.30(+3.10%)
Nov 02, 2007	9.800	9.835	9.513	9.823	12,075,731	+0.25(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.