Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.70	12.76	12.65	12.66	5,449,985	-0.04(-0.29%)
Nov 27, 2015	12.75	12.82	12.70	12.70	1,581,945	-0.06(-0.47%)
Nov 25, 2015	12.74	12.76	12.76	12.76	4,075,801	+0.01(+0.12%)
Nov 24, 2015	12.68	12.77	12.58	12.74	6,302,884	+0.04(+0.35%)
Nov 23, 2015	12.77	12.86	12.67	12.70	6,219,176	-0.07(-0.53%)
Nov 20, 2015	12.82	12.93	12.69	12.76	4,354,323	-0.01(-0.06%)
Nov 19, 2015	12.82	12.91	12.73	12.77	3,569,637	-0.04(-0.35%)
Nov 18, 2015	12.72	12.83	12.60	12.82	4,068,523	+0.07(+0.53%)
Nov 17, 2015	12.85	12.93	12.70	12.75	4,664,861	-0.12(-0.93%)
Nov 16, 2015	12.64	12.87	12.61	12.87	4,040,361	+0.20(+1.59%)
Nov 13, 2015	12.62	12.73	12.59	12.67	5,139,489	+0.04(+0.30%)
Nov 12, 2015	12.85	12.98	12.62	12.63	4,528,567	-0.31(-2.42%)
Nov 11, 2015	12.82	12.99	12.70	12.94	6,869,090	+0.15(+1.17%)
Nov 10, 2015	12.88	13.02	12.76	12.79	4,549,857	-0.09(-0.71%)
Nov 09, 2015	12.83	12.93	12.71	12.88	8,410,962	+0.03(+0.23%)
Nov 06, 2015	13.59	13.79	12.71	12.85	14,108,651	-0.77(-5.67%)
Nov 05, 2015	13.81	13.91	13.60	13.63	7,877,592	-0.13(-0.91%)
Nov 04, 2015	13.78	13.85	13.69	13.75	6,034,230	-0.04(-0.27%)
Nov 03, 2015	13.61	13.79	13.55	13.79	5,535,441	+0.17(+1.24%)
Nov 02, 2015	13.66	13.70	13.52	13.62	6,968,699	-0.04(-0.27%)
Oct 30, 2015	13.66	13.73	13.57	13.66	7,364,725	+0.01(+0.11%)
Oct 29, 2015	13.59	13.69	13.45	13.64	7,412,806	+0.00(+0.00%)
Oct 28, 2015	13.74	13.81	13.48	13.64	5,895,708	-0.04(-0.32%)
Oct 27, 2015	13.76	13.81	13.63	13.69	5,871,683	-0.13(-0.96%)
Oct 26, 2015	13.75	13.83	13.63	13.82	6,109,718	+0.11(+0.81%)
Oct 23, 2015	14.11	14.17	13.67	13.71	5,416,951	-0.38(-2.67%)
Oct 22, 2015	13.87	14.18	13.87	14.08	7,525,054	+0.26(+1.92%)
Oct 21, 2015	13.72	13.94	13.67	13.82	5,695,957	+0.13(+0.97%)
Oct 20, 2015	13.57	13.75	13.57	13.69	4,521,624	+0.08(+0.60%)
Oct 19, 2015	13.48	13.64	13.44	13.61	6,860,759	-0.16(-1.18%)
Oct 16, 2015	13.80	13.88	13.67	13.77	4,164,724	+0.03(+0.21%)
Oct 15, 2015	13.48	13.78	13.45	13.74	6,719,991	+0.29(+2.19%)
Oct 14, 2015	13.57	13.59	13.43	13.44	5,168,700	-0.10(-0.71%)
Oct 13, 2015	13.66	13.71	13.52	13.54	6,070,410	-0.11(-0.81%)
Oct 12, 2015	13.75	13.87	13.61	13.65	3,914,041	-0.10(-0.70%)
Oct 09, 2015	13.80	13.85	13.66	13.75	3,165,437	-0.05(-0.37%)
Oct 08, 2015	13.66	13.85	13.61	13.80	4,815,689	+0.13(+0.92%)
Oct 07, 2015	13.67	13.86	13.62	13.67	6,002,183	+0.06(+0.43%)
Oct 06, 2015	13.64	13.73	13.51	13.61	4,143,636	-0.04(-0.32%)
Oct 05, 2015	13.37	13.68	13.30	13.66	5,177,975	+0.38(+2.88%)
Oct 02, 2015	13.08	13.27	12.97	13.27	5,681,686	+0.19(+1.46%)
Oct 01, 2015	13.33	13.36	12.96	13.08	4,706,018	-0.20(-1.50%)
Sep 30, 2015	12.99	13.29	12.94	13.28	4,573,855	+0.38(+2.91%)
Sep 29, 2015	12.94	13.00	12.87	12.91	7,847,845	-0.01(-0.06%)
Sep 28, 2015	13.12	13.19	12.91	12.91	8,168,151	-0.26(-1.96%)
Sep 25, 2015	13.15	13.29	13.02	13.17	9,121,289	+0.05(+0.39%)
Sep 24, 2015	13.03	13.19	13.02	13.12	7,259,622	+0.05(+0.39%)
Sep 23, 2015	13.12	13.22	13.05	13.07	4,243,167	-0.05(-0.39%)
Sep 22, 2015	13.28	13.37	13.07	13.12	4,648,010	-0.27(-2.03%)
Sep 21, 2015	13.35	13.50	13.30	13.39	3,905,435	+0.10(+0.78%)
Sep 18, 2015	13.31	13.51	13.26	13.29	6,291,844	-0.17(-1.26%)
Sep 17, 2015	13.36	13.67	13.30	13.46	3,390,787	+0.10(+0.77%)
Sep 16, 2015	13.19	13.38	13.13	13.36	2,458,782	+0.20(+1.51%)
Sep 15, 2015	13.14	13.19	13.04	13.16	4,077,554	+0.04(+0.34%)
Sep 14, 2015	13.05	13.15	13.01	13.11	3,888,156	+0.09(+0.68%)
Sep 11, 2015	12.97	13.08	12.94	13.02	4,392,564	-0.03(-0.23%)
Sep 10, 2015	13.05	13.26	13.02	13.05	4,454,077	-0.01(-0.11%)
Sep 09, 2015	13.30	13.32	13.05	13.07	5,222,472	-0.17(-1.28%)
Sep 08, 2015	13.16	13.26	13.11	13.24	3,453,378	+0.27(+2.10%)
Sep 04, 2015	13.08	12.97	12.97	12.97	4,760,291	-0.24(-1.84%)
Sep 03, 2015	13.08	13.30	13.07	13.21	4,763,304	+0.16(+1.24%)
Sep 02, 2015	13.29	13.30	12.87	13.05	8,011,167	-0.09(-0.67%)
Sep 01, 2015	13.48	13.49	13.07	13.13	6,407,529	-0.57(-4.19%)
Aug 31, 2015	13.79	13.80	13.50	13.71	7,184,696	-0.15(-1.06%)
Aug 28, 2015	13.80	13.89	13.72	13.86	5,427,057	+0.05(+0.37%)
Aug 27, 2015	13.53	13.82	13.46	13.80	5,461,126	+0.38(+2.85%)
Aug 26, 2015	13.38	13.43	13.04	13.42	7,182,170	+0.23(+1.73%)
Aug 25, 2015	13.87	13.87	13.18	13.19	6,883,362	-0.42(-3.08%)
Aug 24, 2015	13.66	14.04	13.47	13.61	9,880,589	-0.60(-4.25%)
Aug 21, 2015	14.51	14.59	14.20	14.22	5,729,919	-0.38(-2.57%)
Aug 20, 2015	14.56	14.80	14.50	14.59	6,395,037	-0.06(-0.40%)
Aug 19, 2015	14.61	14.69	14.50	14.65	4,504,118	-0.01(-0.05%)
Aug 18, 2015	14.64	14.70	14.61	14.66	3,807,512	-0.01(-0.05%)
Aug 17, 2015	14.67	14.72	14.61	14.67	4,525,781	+0.00(+0.00%)
Aug 14, 2015	14.42	14.67	14.39	14.67	5,090,044	+0.21(+1.43%)
Aug 13, 2015	14.39	14.50	14.23	14.46	6,909,846	+0.04(+0.26%)
Aug 12, 2015	14.02	14.45	13.99	14.42	5,891,713	+0.35(+2.50%)
Aug 11, 2015	14.19	14.29	14.00	14.07	6,277,498	-0.12(-0.87%)
Aug 10, 2015	13.84	14.24	13.75	14.19	6,587,492	+0.28(+2.04%)
Aug 07, 2015	13.84	14.00	13.76	13.91	6,052,581	+0.04(+0.31%)
Aug 06, 2015	13.88	13.89	13.60	13.87	6,299,735	+0.03(+0.21%)
Aug 05, 2015	13.76	13.95	13.74	13.84	4,045,026	+0.13(+0.95%)
Aug 04, 2015	13.96	14.13	13.69	13.71	2,954,709	-0.26(-1.87%)
Aug 03, 2015	14.08	14.13	13.88	13.97	3,625,002	-0.09(-0.62%)
Jul 31, 2015	14.01	14.15	13.96	14.06	5,071,345	+0.15(+1.05%)
Jul 30, 2015	13.84	13.96	13.78	13.91	3,334,106	+0.04(+0.31%)
Jul 29, 2015	13.68	13.93	13.65	13.87	4,632,780	+0.14(+1.01%)
Jul 28, 2015	13.64	13.78	13.52	13.73	6,322,266	+0.15(+1.12%)
Jul 27, 2015	13.28	13.59	13.28	13.58	4,750,823	+0.28(+2.13%)
Jul 24, 2015	13.31	13.39	13.23	13.29	3,916,250	-0.04(-0.27%)
Jul 23, 2015	13.51	13.54	13.25	13.33	4,638,589	-0.20(-1.50%)
Jul 22, 2015	13.50	13.68	13.49	13.53	3,825,938	+0.02(+0.16%)
Jul 21, 2015	13.63	13.67	13.48	13.51	3,089,593	-0.12(-0.85%)
Jul 20, 2015	13.81	13.82	13.61	13.63	5,068,479	-0.18(-1.32%)
Jul 17, 2015	13.96	14.03	13.80	13.81	5,151,213	-0.17(-1.25%)
Jul 16, 2015	14.04	14.11	13.93	13.98	7,052,062	-0.02(-0.16%)
Jul 15, 2015	14.00	14.01	13.90	14.01	2,294,325	+0.01(+0.05%)
Jul 14, 2015	13.94	14.03	13.91	14.00	2,930,390	+0.07(+0.47%)
Jul 13, 2015	13.95	14.01	13.86	13.93	3,029,729	+0.04(+0.26%)
Jul 10, 2015	13.80	14.02	13.78	13.90	4,015,991	+0.12(+0.90%)
Jul 09, 2015	14.04	14.16	13.77	13.77	9,840,994	-0.20(-1.41%)
Jul 08, 2015	14.23	14.25	13.89	13.97	6,858,634	-0.28(-1.94%)
Jul 07, 2015	14.01	14.29	14.01	14.25	7,003,949	+0.28(+1.98%)
Jul 06, 2015	14.03	14.10	13.89	13.97	5,650,822	-0.09(-0.67%)
Jul 02, 2015	13.91	14.06	14.06	14.06	4,937,923	+0.20(+1.41%)
Jul 01, 2015	13.86	13.93	13.80	13.87	4,312,571	+0.04(+0.26%)
Jun 30, 2015	14.06	14.07	13.75	13.83	8,869,518	-0.17(-1.19%)
Jun 29, 2015	14.01	14.19	14.00	14.00	5,839,626	-0.07(-0.47%)
Jun 26, 2015	13.93	14.08	13.85	14.06	4,831,474	+0.14(+0.99%)
Jun 25, 2015	13.96	14.04	13.90	13.93	6,472,365	-0.01(-0.05%)
Jun 24, 2015	14.06	14.15	13.93	13.93	6,184,151	-0.12(-0.88%)
Jun 23, 2015	14.25	14.33	14.01	14.06	3,687,390	-0.27(-1.88%)
Jun 22, 2015	14.20	14.41	14.14	14.33	5,749,586	+0.14(+0.97%)
Jun 19, 2015	14.26	14.33	14.16	14.19	5,266,113	-0.11(-0.76%)
Jun 18, 2015	14.17	14.34	14.08	14.30	5,149,196	+0.20(+1.44%)
Jun 17, 2015	13.91	14.12	13.90	14.09	5,305,864	+0.23(+1.62%)
Jun 16, 2015	13.89	13.94	13.83	13.87	4,135,067	-0.04(-0.26%)
Jun 15, 2015	13.96	13.96	13.85	13.90	4,506,453	-0.09(-0.68%)
Jun 12, 2015	14.11	14.17	13.98	14.00	2,216,743	-0.17(-1.18%)
Jun 11, 2015	14.16	14.24	14.11	14.17	3,326,457	+0.07(+0.52%)
Jun 10, 2015	14.09	14.25	14.09	14.09	5,025,065	+0.07(+0.52%)
Jun 09, 2015	13.94	14.04	13.92	14.02	5,046,666	+0.08(+0.57%)
Jun 08, 2015	14.02	14.10	13.94	13.94	4,160,371	-0.10(-0.72%)
Jun 05, 2015	13.95	14.14	13.85	14.04	6,604,229	+0.01(+0.10%)
Jun 04, 2015	14.21	14.34	14.01	14.03	5,789,507	-0.23(-1.63%)
Jun 03, 2015	14.33	14.36	14.18	14.26	5,618,743	-0.08(-0.56%)
Jun 02, 2015	14.70	14.70	14.32	14.34	6,956,261	-0.36(-2.42%)
Jun 01, 2015	14.83	14.84	14.67	14.70	4,552,069	-0.11(-0.74%)
May 29, 2015	14.81	14.91	14.71	14.81	4,863,984	-0.01(-0.05%)
May 28, 2015	14.70	14.82	14.67	14.81	4,001,597	+0.10(+0.69%)
May 27, 2015	14.73	14.77	14.65	14.71	3,928,454	-0.02(-0.15%)
May 26, 2015	14.86	14.89	14.64	14.73	3,635,027	-0.12(-0.83%)
May 22, 2015	14.94	14.86	14.86	14.86	3,011,184	-0.05(-0.34%)
May 21, 2015	14.95	15.00	14.83	14.91	4,011,180	-0.01(-0.10%)
May 20, 2015	14.84	14.98	14.70	14.92	5,987,505	+0.10(+0.69%)
May 19, 2015	14.82	14.87	14.75	14.82	3,938,318	-0.02(-0.15%)
May 18, 2015	14.79	14.90	14.75	14.84	6,799,238	+0.02(+0.15%)
May 15, 2015	14.74	14.86	14.67	14.82	6,365,785	+0.14(+0.94%)
May 14, 2015	14.52	14.73	14.50	14.68	6,301,931	+0.26(+1.81%)
May 13, 2015	14.35	14.51	14.27	14.42	9,222,141	+0.03(+0.24%)
May 12, 2015	14.60	14.60	14.33	14.39	10,677,571	-0.33(-2.24%)
May 11, 2015	14.64	14.96	14.59	14.72	4,965,712	-0.16(-1.06%)
May 08, 2015	14.78	14.87	14.66	14.87	4,817,775	+0.30(+2.07%)
May 07, 2015	14.64	14.69	14.52	14.57	4,854,376	-0.04(-0.29%)
May 06, 2015	14.90	14.92	14.49	14.62	6,128,629	-0.24(-1.64%)
May 05, 2015	15.12	15.18	14.83	14.86	4,457,181	-0.29(-1.94%)
May 04, 2015	15.12	15.28	15.11	15.15	3,093,197	+0.04(+0.24%)
May 01, 2015	15.10	15.18	15.00	15.12	3,742,676	+0.06(+0.43%)
Apr 30, 2015	15.08	15.11	14.91	15.05	5,847,980	-0.11(-0.76%)
Apr 29, 2015	15.00	15.17	14.83	15.17	4,574,668	+0.09(+0.57%)
Apr 28, 2015	14.87	15.13	14.85	15.08	3,958,244	+0.14(+0.96%)
Apr 27, 2015	15.15	15.15	14.89	14.94	4,310,024	-0.17(-1.14%)
Apr 24, 2015	15.06	15.18	14.98	15.11	4,277,825	+0.06(+0.38%)
Apr 23, 2015	14.97	15.07	14.90	15.05	4,005,704	+0.10(+0.67%)
Apr 22, 2015	14.89	15.07	14.77	14.95	4,017,022	+0.12(+0.82%)
Apr 21, 2015	15.19	15.25	14.81	14.83	5,731,956	-0.33(-2.18%)
Apr 20, 2015	15.09	15.24	15.09	15.16	2,760,151	+0.16(+1.05%)
Apr 17, 2015	14.83	15.15	14.83	15.00	5,011,797	+0.03(+0.19%)
Apr 16, 2015	15.16	15.17	14.81	14.97	7,284,655	-0.32(-2.11%)
Apr 15, 2015	14.95	15.42	14.84	15.30	8,674,184	+0.42(+2.85%)
Apr 14, 2015	14.76	14.90	14.76	14.87	2,704,060	+0.11(+0.78%)
Apr 13, 2015	14.87	14.89	14.74	14.76	3,249,758	-0.14(-0.96%)
Apr 10, 2015	14.74	14.99	14.74	14.90	2,734,433	+0.17(+1.17%)
Apr 09, 2015	14.83	14.86	14.69	14.73	5,189,927	-0.12(-0.82%)
Apr 08, 2015	14.98	15.02	14.81	14.85	5,737,143	-0.13(-0.86%)
Apr 07, 2015	15.06	15.12	14.94	14.98	3,824,273	-0.14(-0.90%)
Apr 06, 2015	14.90	15.15	14.87	15.12	3,862,810	+0.24(+1.64%)
Apr 02, 2015	14.91	14.87	14.87	14.87	4,204,096	-0.04(-0.29%)
Apr 01, 2015	14.64	14.95	14.56	14.92	4,737,749	+0.27(+1.81%)
Mar 31, 2015	14.79	14.89	14.54	14.65	7,534,035	-0.16(-1.07%)
Mar 30, 2015	14.85	14.98	14.77	14.81	4,321,455	+0.01(+0.05%)
Mar 27, 2015	14.66	14.83	14.59	14.80	4,298,288	+0.14(+0.98%)
Mar 26, 2015	14.78	14.88	14.66	14.66	4,581,469	-0.11(-0.78%)
Mar 25, 2015	14.97	15.02	14.77	14.77	3,739,981	-0.15(-1.01%)
Mar 24, 2015	14.99	15.16	14.90	14.92	4,084,495	-0.09(-0.57%)
Mar 23, 2015	15.21	15.28	15.00	15.01	5,072,083	-0.19(-1.23%)
Mar 20, 2015	15.05	15.26	15.02	15.20	8,106,183	+0.24(+1.58%)
Mar 19, 2015	15.22	15.26	14.95	14.96	6,423,623	-0.37(-2.39%)
Mar 18, 2015	14.87	15.41	14.82	15.33	4,074,183	+0.47(+3.14%)
Mar 17, 2015	14.84	14.92	14.73	14.86	4,819,033	+0.00(+0.00%)
Mar 16, 2015	14.81	15.04	14.77	14.86	5,816,223	+0.11(+0.78%)
Mar 13, 2015	14.87	14.90	14.52	14.74	5,486,640	-0.14(-0.96%)
Mar 12, 2015	14.76	14.95	14.71	14.89	4,969,841	+0.20(+1.37%)
Mar 11, 2015	14.80	14.86	14.64	14.69	4,962,050	-0.13(-0.87%)
Mar 10, 2015	14.87	14.95	14.81	14.82	7,029,511	-0.06(-0.43%)
Mar 09, 2015	14.82	14.99	14.79	14.88	6,129,059	+0.06(+0.39%)
Mar 06, 2015	14.82	14.99	14.72	14.82	7,445,577	-0.22(-1.48%)
Mar 05, 2015	15.03	15.16	14.96	15.05	5,820,303	+0.16(+1.06%)
Mar 04, 2015	14.86	14.99	14.92	14.89	5,433,792	-0.03(-0.19%)
Mar 03, 2015	14.85	14.98	14.74	14.92	5,599,753	+0.06(+0.43%)
Mar 02, 2015	14.94	14.98	14.74	14.85	7,502,428	-0.07(-0.48%)
Feb 27, 2015	15.07	15.10	14.81	14.92	8,978,307	-0.17(-1.09%)
Feb 26, 2015	15.50	15.57	14.95	15.09	9,340,176	-0.39(-2.55%)
Feb 25, 2015	15.78	15.79	15.44	15.48	6,183,795	-0.34(-2.13%)
Feb 24, 2015	15.58	15.89	15.51	15.82	5,564,180	+0.26(+1.66%)
Feb 23, 2015	15.61	15.66	15.42	15.56	3,131,342	-0.04(-0.23%)
Feb 20, 2015	15.53	15.61	15.40	15.60	3,971,718	+0.09(+0.56%)
Feb 19, 2015	15.76	15.76	15.43	15.51	5,173,635	-0.24(-1.50%)
Feb 18, 2015	15.46	15.77	15.46	15.75	6,270,222	+0.24(+1.57%)
Feb 17, 2015	15.51	15.64	15.44	15.51	7,907,223	-0.11(-0.74%)
Feb 13, 2015	15.86	15.62	15.62	15.62	8,679,699	-0.25(-1.58%)
Feb 12, 2015	15.63	15.88	15.55	15.87	6,535,924	+0.33(+2.12%)
Feb 11, 2015	16.00	16.04	15.51	15.54	6,553,966	-0.55(-3.44%)
Feb 10, 2015	15.77	16.13	15.70	16.10	5,167,859	+0.34(+2.16%)
Feb 09, 2015	15.78	16.01	15.70	15.76	5,676,770	-0.02(-0.14%)
Feb 06, 2015	16.42	16.44	15.70	15.78	6,191,071	-0.69(-4.18%)
Feb 05, 2015	16.32	16.53	16.21	16.47	5,007,422	+0.28(+1.71%)
Feb 04, 2015	16.14	16.27	15.99	16.19	6,894,309	-0.03(-0.18%)
Feb 03, 2015	16.05	16.27	15.98	16.22	7,725,308	-0.04(-0.26%)
Feb 02, 2015	16.42	16.54	16.11	16.26	6,051,159	-0.13(-0.82%)
Jan 30, 2015	16.44	16.64	16.37	16.39	6,885,555	-0.20(-1.20%)
Jan 29, 2015	16.19	16.66	16.12	16.59	5,786,004	+0.43(+2.68%)
Jan 28, 2015	16.45	16.50	16.09	16.16	6,080,223	-0.27(-1.64%)
Jan 27, 2015	16.24	16.55	16.19	16.43	4,289,649	+0.10(+0.61%)
Jan 26, 2015	16.17	16.34	15.90	16.33	3,788,328	+0.02(+0.13%)
Jan 23, 2015	16.29	16.42	16.24	16.31	3,279,710	+0.06(+0.35%)
Jan 22, 2015	16.49	16.56	16.15	16.25	4,875,952	-0.18(-1.12%)
Jan 21, 2015	16.25	16.46	16.16	16.44	4,575,648	+0.18(+1.14%)
Jan 20, 2015	16.39	16.42	16.06	16.25	4,501,132	-0.08(-0.48%)
Jan 16, 2015	16.05	16.34	15.93	16.33	5,898,636	+0.24(+1.50%)
Jan 15, 2015	16.09	16.16	15.98	16.09	5,290,936	+0.03(+0.18%)
Jan 14, 2015	15.92	16.08	15.77	16.06	6,255,969	-0.01(-0.09%)
Jan 13, 2015	16.28	16.44	15.97	16.07	4,288,489	-0.09(-0.53%)
Jan 12, 2015	16.15	16.20	15.88	16.16	3,494,630	+0.04(+0.22%)
Jan 09, 2015	16.47	16.47	16.08	16.12	2,995,941	-0.35(-2.11%)
Jan 08, 2015	16.23	16.50	16.12	16.47	4,830,509	+0.38(+2.38%)
Jan 07, 2015	16.00	16.24	15.89	16.09	7,414,682	+0.21(+1.30%)
Jan 06, 2015	16.25	16.34	15.77	15.88	6,713,109	-0.36(-2.23%)
Jan 05, 2015	16.52	16.64	16.12	16.25	5,811,060	-0.53(-3.17%)
Jan 02, 2015	16.65	16.80	16.54	16.78	3,209,244	+0.14(+0.85%)
Dec 31, 2014	16.95	16.64	16.64	16.64	3,243,756	-0.28(-1.64%)
Dec 30, 2014	17.25	17.31	16.89	16.91	3,183,865	-0.33(-1.93%)
Dec 29, 2014	16.99	17.29	16.99	17.25	4,108,456	+0.26(+1.50%)
Dec 26, 2014	16.91	17.12	16.90	16.99	3,953,374	+0.12(+0.72%)
Dec 24, 2014	16.65	16.87	16.87	16.87	2,667,849	+0.22(+1.32%)
Dec 23, 2014	16.59	16.72	16.53	16.65	3,829,112	+0.13(+0.77%)
Dec 22, 2014	16.41	16.54	16.25	16.52	4,994,260	+0.12(+0.74%)
Dec 19, 2014	16.39	16.49	16.27	16.40	9,231,797	+0.07(+0.43%)
Dec 18, 2014	16.01	16.33	15.97	16.33	6,607,855	+0.36(+2.27%)
Dec 17, 2014	15.52	16.00	15.41	15.97	7,616,741	+0.55(+3.59%)
Dec 16, 2014	15.29	15.79	15.20	15.41	7,960,224	+0.12(+0.79%)
Dec 15, 2014	15.67	15.71	15.25	15.29	7,756,594	-0.33(-2.09%)
Dec 12, 2014	15.98	16.04	15.62	15.62	8,013,763	-0.41(-2.57%)
Dec 11, 2014	16.12	16.33	16.02	16.03	6,603,034	-0.05(-0.31%)
Dec 10, 2014	16.64	16.67	15.99	16.08	9,667,693	-0.57(-3.41%)
Dec 09, 2014	16.47	16.76	16.47	16.65	5,512,688	+0.11(+0.64%)
Dec 08, 2014	16.70	16.92	16.48	16.54	5,984,656	-0.18(-1.06%)
Dec 05, 2014	16.86	16.99	16.67	16.72	5,556,056	-0.26(-1.55%)
Dec 04, 2014	17.08	17.16	16.95	16.98	6,752,404	-0.12(-0.71%)
Dec 03, 2014	16.91	17.15	16.87	17.10	5,056,247	+0.23(+1.35%)
Dec 02, 2014	16.66	16.97	16.62	16.88	7,715,728	+0.19(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.