Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.385	9.471	9.373	9.464	6,143,967	+0.02(+0.19%)
Nov 29, 2010	9.494	9.500	9.349	9.446	5,011,381	-0.12(-1.20%)
Nov 26, 2010	9.633	9.640	9.524	9.561	2,454,232	-0.08(-0.80%)
Nov 24, 2010	9.633	9.638	9.638	9.638	3,230,499	+0.10(+1.00%)
Nov 23, 2010	9.543	9.585	9.470	9.543	4,630,966	-0.07(-0.69%)
Nov 22, 2010	9.579	9.633	9.518	9.609	4,266,953	+0.03(+0.32%)
Nov 19, 2010	9.615	9.627	9.470	9.579	6,096,705	-0.02(-0.19%)
Nov 18, 2010	9.591	9.621	9.549	9.597	3,834,322	+0.10(+1.02%)
Nov 17, 2010	9.652	9.658	9.482	9.500	8,581,420	-0.12(-1.20%)
Nov 16, 2010	9.785	9.815	9.537	9.615	7,555,588	-0.21(-2.10%)
Nov 15, 2010	9.809	9.864	9.788	9.821	4,516,723	+0.07(+0.68%)
Nov 12, 2010	9.936	9.936	9.730	9.755	10,774,889	-0.17(-1.74%)
Nov 11, 2010	9.867	9.945	9.861	9.927	6,942,362	+0.01(+0.06%)
Nov 10, 2010	9.927	9.927	9.849	9.921	5,550,497	-0.01(-0.12%)
Nov 09, 2010	9.909	9.987	9.879	9.933	6,815,855	+0.03(+0.30%)
Nov 08, 2010	9.951	9.957	9.813	9.903	8,427,373	-0.08(-0.78%)
Nov 05, 2010	10.09	10.12	9.903	9.981	11,836,299	-0.14(-1.42%)
Nov 04, 2010	10.11	10.17	10.06	10.12	9,449,275	+0.12(+1.20%)
Nov 03, 2010	10.06	10.06	9.927	10.00	6,458,787	-0.03(-0.30%)
Nov 02, 2010	10.03	10.10	10.00	10.03	6,660,736	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.